Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.540	2.540	2.540	2.540	2.474	1,000
2026-04-24	2.540	2.540	2.540	2.540	2.474	0
2026-04-23	2.540	2.540	2.540	2.540	2.474	1,000
2026-04-22	2.540	2.540	2.540	2.540	2.474	0
2026-04-21	2.540	2.540	2.540	2.540	2.474	5,000
2026-04-20	2.540	2.540	2.540	2.540	2.474	0
2026-04-17	2.540	2.540	2.540	2.540	2.474	6,000
2026-04-16	2.540	2.540	2.540	2.540	2.474	2,000
2026-04-15	2.540	2.540	2.540	2.540	2.474	4,000
2026-04-14	2.540	2.540	2.540	2.540	2.474	0
2026-04-13	2.530	2.530	2.530	2.530	2.465	0
2026-04-10	2.530	2.530	2.530	2.530	2.465	0
2026-04-09	2.520	2.520	2.520	2.520	2.455	0
2026-04-08	2.520	2.520	2.520	2.520	2.455	0
2026-04-02	2.520	2.520	2.520	2.520	2.455	0
2026-04-01	2.520	2.520	2.520	2.520	2.455	2,000
2026-03-31	2.520	2.520	2.520	2.520	2.455	0
2026-03-30	2.520	2.520	2.520	2.520	2.455	0
2026-03-27	2.500	2.510	2.500	2.510	2.445	3,000
2026-03-26	2.500	2.510	2.500	2.510	2.445	42,000
2026-03-25	2.500	2.500	2.500	2.500	2.435	0
2026-03-24	2.500	2.500	2.500	2.500	2.435	3,000
2026-03-23	2.510	2.510	2.510	2.510	2.445	2,000
2026-03-20	2.510	2.510	2.510	2.510	2.445	4,000
2026-03-19	2.510	2.510	2.510	2.510	2.445	0
2026-03-18	2.510	2.510	2.510	2.510	2.445	1,000
2026-03-17	2.510	2.510	2.510	2.510	2.445	0
2026-03-16	2.510	2.510	2.510	2.510	2.445	0
2026-03-13	2.510	2.510	2.510	2.510	2.445	0
2026-03-12	2.510	2.510	2.510	2.510	2.445	0
2026-03-11	2.510	2.510	2.510	2.510	2.445	0
2026-03-10	2.510	2.510	2.510	2.510	2.445	0
2026-03-09	2.510	2.510	2.510	2.510	2.445	0
2026-03-06	2.510	2.510	2.510	2.510	2.445	0
2026-03-05	2.510	2.510	2.510	2.510	2.445	0
2026-03-04	2.510	2.510	2.510	2.510	2.445	0
2026-03-03	2.510	2.510	2.510	2.510	2.445	0
2026-03-02	2.510	2.510	2.510	2.510	2.445	0
2026-02-27	2.510	2.510	2.510	2.510	2.445	0
2026-02-26	2.510	2.510	2.510	2.510	2.445	2,000
2026-02-25	2.510	2.510	2.510	2.510	2.445	3,000
2026-02-24	2.510	2.510	2.510	2.510	2.445	0
2026-02-23	2.510	2.510	2.510	2.510	2.445	0
2026-02-20	2.500	2.500	2.500	2.500	2.435	0
2026-02-16	2.500	2.500	2.500	2.500	2.435	0
2026-02-13	2.500	2.500	2.500	2.500	2.435	0
2026-02-12	2.500	2.500	2.500	2.500	2.435	0
2026-02-11	2.500	2.500	2.500	2.500	2.435	0
2026-02-10	2.500	2.500	2.500	2.500	2.435	0
2026-02-09	2.500	2.500	2.500	2.500	2.435	1,000
2026-02-06	2.500	2.500	2.500	2.500	2.435	1,000
2026-02-05	2.500	2.500	2.500	2.500	2.435	0
2026-02-04	2.500	2.500	2.500	2.500	2.435	0
2026-02-03	2.500	2.500	2.500	2.500	2.435	0
2026-02-02	2.500	2.500	2.500	2.500	2.435	0
2026-01-30	2.500	2.500	2.500	2.500	2.435	0
2026-01-29	2.500	2.500	2.500	2.500	2.435	0
2026-01-28	2.500	2.500	2.500	2.500	2.435	0
2026-01-27	2.500	2.500	2.500	2.500	2.435	0
2026-01-26	2.500	2.500	2.500	2.500	2.435	0

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.