Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.500	2.500	2.500	2.500	2.435	0
2026-01-23	2.500	2.500	2.500	2.500	2.435	0
2026-01-22	2.500	2.500	2.500	2.500	2.435	0
2026-01-21	2.500	2.500	2.500	2.500	2.435	0
2026-01-20	2.500	2.500	2.500	2.500	2.435	0
2026-01-19	2.500	2.500	2.500	2.500	2.435	0
2026-01-16	2.500	2.500	2.500	2.500	2.435	0
2026-01-15	2.500	2.500	2.500	2.500	2.435	0
2026-01-14	2.500	2.500	2.500	2.500	2.435	0
2026-01-13	2.500	2.500	2.500	2.500	2.435	0
2026-01-12	2.500	2.500	2.500	2.500	2.435	0
2026-01-09	2.500	2.500	2.500	2.500	2.435	0
2026-01-08	2.500	2.500	2.500	2.500	2.435	0
2026-01-07	2.500	2.500	2.500	2.500	2.435	0
2026-01-06	2.500	2.500	2.500	2.500	2.435	0
2026-01-05	2.500	2.500	2.500	2.500	2.435	0
2026-01-02	2.500	2.500	2.500	2.500	2.435	0
2025-12-31	2.500	2.500	2.500	2.500	2.435	0
2025-12-30	2.500	2.500	2.500	2.500	2.435	0
2025-12-29	2.500	2.500	2.500	2.500	2.435	0
2025-12-24	2.500	2.500	2.500	2.500	2.435	0
2025-12-23	2.500	2.500	2.500	2.500	2.435	0
2025-12-22	2.500	2.500	2.500	2.500	2.435	0
2025-12-19	2.500	2.500	2.500	2.500	2.435	0
2025-12-18	2.500	2.500	2.500	2.500	2.435	0
2025-12-17	2.500	2.500	2.500	2.500	2.435	0
2025-12-16	2.500	2.500	2.500	2.500	2.435	0
2025-12-15	2.500	2.500	2.500	2.500	2.435	30,000
2025-12-12	2.500	2.500	2.500	2.500	2.435	0
2025-12-11	2.500	2.500	2.500	2.500	2.435	0
2025-12-10	2.500	2.500	2.500	2.500	2.435	0
2025-12-09	2.500	2.500	2.500	2.500	2.435	0
2025-12-08	2.500	2.500	2.500	2.500	2.435	0
2025-12-05	2.500	2.500	2.500	2.500	2.435	2,000
2025-12-04	2.500	2.500	2.500	2.500	2.435	0
2025-12-03	2.500	2.500	2.500	2.500	2.435	0
2025-12-02	2.500	2.500	2.500	2.500	2.435	0
2025-12-01	2.500	2.500	2.500	2.500	2.435	0
2025-11-28	2.500	2.500	2.500	2.500	2.435	0
2025-11-27	2.490	2.490	2.490	2.490	2.426	0
2025-11-26	2.490	2.490	2.490	2.490	2.426	0
2025-11-25	2.460	2.460	2.460	2.460	2.396	0
2025-11-24	2.460	2.460	2.460	2.460	2.396	0
2025-11-21	2.460	2.460	2.460	2.460	2.396	0
2025-11-20	2.460	2.460	2.460	2.460	2.396	0
2025-11-19	2.450	2.450	2.450	2.450	2.387	4,000
2025-11-18	2.450	2.450	2.450	2.450	2.387	0
2025-11-17	2.450	2.450	2.450	2.450	2.387	0
2025-11-14	2.380	2.450	2.380	2.450	2.387	6,000
2025-11-13	2.250	2.250	2.250	2.250	2.192	0
2025-11-12	2.210	2.210	2.210	2.210	2.153	0
2025-11-11	2.210	2.210	2.210	2.210	2.153	0
2025-11-10	2.210	2.210	2.210	2.210	2.153	0
2025-11-07	2.210	2.210	2.210	2.210	2.153	0
2025-11-06	2.210	2.210	2.210	2.210	2.153	0
2025-11-05	2.210	2.210	2.210	2.210	2.153	0
2025-11-04	2.210	2.210	2.210	2.210	2.153	0
2025-11-03	2.210	2.210	2.210	2.210	2.153	0
2025-10-31	2.210	2.210	2.210	2.210	2.153	0
2025-10-30	2.200	2.200	2.200	2.200	2.143	0

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.