Pacific Millennium Packaging Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.200 | 2.200 | 2.200 | 2.200 | 2.143 | 2,000 |
| 2025-10-27 | 2.210 | 2.210 | 2.210 | 2.210 | 2.153 | 0 |
| 2025-10-24 | 2.200 | 2.210 | 2.200 | 2.210 | 2.153 | 4,000 |
| 2025-10-23 | 2.200 | 2.200 | 2.200 | 2.200 | 2.143 | 0 |
| 2025-10-22 | 2.200 | 2.200 | 2.200 | 2.200 | 2.143 | 0 |
| 2025-10-21 | 2.200 | 2.200 | 2.200 | 2.200 | 2.143 | 7,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0800 HKD |
| 2025-06-30 | 0.0800 HKD |
| 2024-10-21 | 0.0800 HKD |
| 2024-06-27 | 0.0800 HKD |
| 2023-10-20 | 0.0800 HKD |
| 2023-06-30 | 0.0800 HKD |
| 2022-10-21 | 0.0800 HKD |
| 2022-06-30 | 0.0800 HKD |
| 2021-10-22 | 0.0800 HKD |
| 2021-07-12 | 0.1600 HKD |
| 2020-09-23 | 0.1500 HKD |
| 2020-06-26 | 0.0750 HKD |
| 2020-01-08 | 0.1500 HKD |
| 2019-06-26 | 0.1000 HKD |
| 2019-04-04 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.