Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.200	2.200	2.200	2.200	2.143	2,000
2025-10-27	2.210	2.210	2.210	2.210	2.153	0
2025-10-24	2.200	2.210	2.200	2.210	2.153	4,000
2025-10-23	2.200	2.200	2.200	2.200	2.143	0
2025-10-22	2.200	2.200	2.200	2.200	2.143	0
2025-10-21	2.200	2.200	2.200	2.200	2.143	7,000
2025-10-20	2.250	2.250	2.250	2.250	2.192	0
2025-10-17	2.250	2.250	2.250	2.250	2.192	0
2025-10-16	2.250	2.250	2.250	2.250	2.192	0
2025-10-15	2.250	2.250	2.250	2.250	2.192	0
2025-10-14	2.250	2.250	2.250	2.250	2.192	0
2025-10-13	2.250	2.250	2.250	2.250	2.192	5,000
2025-10-10	2.280	2.280	2.280	2.280	2.221	0
2025-10-09	2.330	2.400	2.250	2.280	2.221	10,000
2025-10-08	2.330	2.330	2.330	2.330	2.270	0
2025-10-06	2.330	2.330	2.330	2.330	2.270	24,000
2025-10-03	2.450	2.450	2.450	2.450	2.387	0
2025-10-02	2.550	2.570	2.450	2.450	2.387	54,000
2025-09-30	2.570	2.570	2.570	2.570	2.504	0
2025-09-29	2.570	2.570	2.570	2.570	2.504	0
2025-09-26	2.570	2.570	2.570	2.570	2.504	0
2025-09-25	2.570	2.570	2.570	2.570	2.504	0
2025-09-24	2.570	2.570	2.570	2.570	2.504	3,000
2025-09-23	2.570	2.570	2.570	2.570	2.504	0
2025-09-22	2.580	2.580	2.580	2.580	2.513	0
2025-09-19	2.650	2.650	2.650	2.650	2.581	2,000
2025-09-18	2.670	2.670	2.670	2.670	2.601	0
2025-09-17	2.670	2.670	2.670	2.670	2.601	0
2025-09-16	2.670	2.670	2.670	2.670	2.601	0
2025-09-15	2.670	2.670	2.670	2.670	2.601	0
2025-09-12	2.670	2.670	2.670	2.670	2.601	0
2025-09-11	2.670	2.670	2.670	2.670	2.601	0
2025-09-10	2.670	2.670	2.670	2.670	2.601	0
2025-09-09	2.670	2.670	2.670	2.670	2.601	0
2025-09-08	2.670	2.670	2.670	2.670	2.601	0
2025-09-05	2.670	2.670	2.670	2.670	2.601	0
2025-09-04	2.840	2.840	2.670	2.670	2.601	7,000
2025-09-03	2.830	2.830	2.830	2.830	2.757	1,000
2025-09-02	2.800	2.800	2.800	2.800	2.728	0
2025-09-01	2.800	2.800	2.800	2.800	2.728	0
2025-08-29	2.800	2.800	2.800	2.800	2.728	0
2025-08-28	2.800	2.800	2.800	2.800	2.728	0
2025-08-27	2.800	2.800	2.800	2.800	2.728	0
2025-08-26	2.800	2.800	2.800	2.800	2.728	0
2025-08-25	2.800	2.800	2.800	2.800	2.728	3,000
2025-08-22	2.800	2.800	2.800	2.800	2.728	0
2025-08-21	2.640	2.640	2.640	2.640	2.572	0
2025-08-20	2.810	2.810	2.740	2.740	2.669	5,000
2025-08-19	2.860	2.860	2.860	2.860	2.786	0
2025-08-18	2.860	2.860	2.860	2.860	2.786	0
2025-08-15	2.820	2.860	2.820	2.860	2.786	3,000
2025-08-14	3.040	3.040	3.040	3.040	2.961	0
2025-08-13	3.040	3.040	3.040	3.040	2.961	3,000
2025-08-12	3.190	3.190	3.030	3.040	2.961	8,000
2025-08-11	3.050	3.240	3.050	3.190	3.107	8,000
2025-08-08	2.970	2.970	2.970	2.970	2.893	0
2025-08-07	3.140	3.140	2.970	2.970	2.893	7,000
2025-08-06	3.070	3.070	3.070	3.070	2.991	0
2025-08-05	3.190	3.190	3.090	3.090	3.010	5,000
2025-08-04	3.180	3.180	3.180	3.180	3.098	1,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.