Pacific Millennium Packaging Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 3.990 | 4.000 | 3.990 | 4.000 | 3.818 | 7,000 |
| 2025-05-07 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 5,000 |
| 2025-05-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 5,000 |
| 2025-05-02 | 4.000 | 4.000 | 3.600 | 4.000 | 3.818 | 25,000 |
| 2025-04-30 | 3.500 | 4.000 | 3.500 | 4.000 | 3.818 | 5,000 |
| 2025-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 6,000 |
| 2025-04-28 | 3.990 | 4.000 | 3.990 | 4.000 | 3.818 | 5,000 |
| 2025-04-25 | 3.980 | 3.990 | 3.980 | 3.990 | 3.809 | 9,000 |
| 2025-04-24 | 3.990 | 3.990 | 3.990 | 3.990 | 3.809 | 0 |
| 2025-04-23 | 4.500 | 4.990 | 3.990 | 3.990 | 3.809 | 39,000 |
| 2025-04-22 | 4.550 | 4.670 | 4.510 | 4.510 | 4.305 | 10,000 |
| 2025-04-17 | 5.000 | 5.000 | 4.570 | 4.570 | 4.362 | 15,000 |
| 2025-04-16 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 10,000 |
| 2025-04-15 | 5.000 | 5.000 | 4.990 | 5.000 | 4.773 | 11,000 |
| 2025-04-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 10,000 |
| 2025-04-11 | 5.000 | 5.000 | 4.990 | 5.000 | 4.773 | 16,000 |
| 2025-04-10 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 10,000 |
| 2025-04-09 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 0 |
| 2025-04-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 1,000 |
| 2025-04-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 0 |
| 2025-04-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 0 |
| 2025-04-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 2,000 |
| 2025-04-01 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 4,000 |
| 2025-03-31 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 2,000 |
| 2025-03-28 | 5.000 | 5.400 | 4.740 | 5.000 | 4.773 | 71,000 |
| 2025-03-27 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 1,000 |
| 2025-03-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 2,000 |
| 2025-03-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 0 |
| 2025-03-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 1,000 |
| 2025-03-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 1,000 |
| 2025-03-20 | 4.990 | 5.000 | 4.990 | 5.000 | 4.773 | 12,000 |
| 2025-03-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 10,000 |
| 2025-03-18 | 4.990 | 5.000 | 4.990 | 5.000 | 4.773 | 11,000 |
| 2025-03-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 10,000 |
| 2025-03-14 | 4.990 | 5.000 | 4.990 | 5.000 | 4.773 | 12,000 |
| 2025-03-13 | 5.010 | 5.010 | 4.990 | 4.990 | 4.763 | 12,000 |
| 2025-03-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.773 | 0 |
| 2025-03-11 | 4.990 | 4.990 | 4.990 | 4.990 | 4.763 | 0 |
| 2025-03-10 | 4.990 | 4.990 | 4.990 | 4.990 | 4.763 | 7,000 |
| 2025-03-07 | 4.990 | 4.990 | 4.970 | 4.990 | 4.763 | 21,000 |
| 2025-03-06 | 4.900 | 4.990 | 4.900 | 4.990 | 4.763 | 2,000 |
| 2025-03-05 | 4.510 | 5.000 | 4.500 | 5.000 | 4.773 | 268,000 |
| 2025-03-04 | 4.860 | 4.920 | 4.850 | 4.920 | 4.697 | 11,000 |
| 2025-03-03 | 5.370 | 5.370 | 5.370 | 5.370 | 5.126 | 5,000 |
| 2025-02-28 | 5.400 | 5.400 | 5.400 | 5.400 | 5.155 | 0 |
| 2025-02-27 | 5.970 | 5.970 | 5.490 | 5.490 | 5.241 | 81,000 |
| 2025-02-26 | 5.970 | 5.970 | 5.960 | 5.960 | 5.689 | 15,000 |
| 2025-02-25 | 5.970 | 5.980 | 5.930 | 5.970 | 5.699 | 14,000 |
| 2025-02-24 | 5.970 | 5.970 | 5.940 | 5.950 | 5.680 | 14,000 |
| 2025-02-21 | 5.970 | 5.970 | 5.910 | 5.950 | 5.680 | 24,000 |
| 2025-02-20 | 5.980 | 5.980 | 5.970 | 5.970 | 5.699 | 9,000 |
| 2025-02-19 | 5.980 | 5.980 | 5.980 | 5.980 | 5.708 | 7,000 |
| 2025-02-18 | 6.000 | 6.000 | 5.970 | 5.980 | 5.708 | 12,000 |
| 2025-02-17 | 5.990 | 5.990 | 5.930 | 5.980 | 5.708 | 14,000 |
| 2025-02-14 | 5.990 | 5.990 | 5.990 | 5.990 | 5.718 | 9,000 |
| 2025-02-13 | 5.990 | 5.990 | 5.980 | 5.990 | 5.718 | 13,000 |
| 2025-02-12 | 5.990 | 5.990 | 5.990 | 5.990 | 5.718 | 8,000 |
| 2025-02-11 | 5.990 | 5.990 | 5.970 | 5.990 | 5.718 | 20,000 |
| 2025-02-10 | 6.000 | 6.000 | 5.770 | 5.980 | 5.708 | 17,000 |
| 2025-02-07 | 5.990 | 5.990 | 5.990 | 5.990 | 5.718 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0800 HKD |
| 2025-06-30 | 0.0800 HKD |
| 2024-10-21 | 0.0800 HKD |
| 2024-06-27 | 0.0800 HKD |
| 2023-10-20 | 0.0800 HKD |
| 2023-06-30 | 0.0800 HKD |
| 2022-10-21 | 0.0800 HKD |
| 2022-06-30 | 0.0800 HKD |
| 2021-10-22 | 0.0800 HKD |
| 2021-07-12 | 0.1600 HKD |
| 2020-09-23 | 0.1500 HKD |
| 2020-06-26 | 0.0750 HKD |
| 2020-01-08 | 0.1500 HKD |
| 2019-06-26 | 0.1000 HKD |
| 2019-04-04 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.