Pacific Millennium Packaging Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 5.990 | 5.990 | 5.990 | 5.990 | 5.718 | 0 |
| 2025-02-05 | 6.000 | 6.000 | 6.000 | 6.000 | 5.728 | 0 |
| 2025-02-04 | 6.100 | 6.100 | 6.000 | 6.000 | 5.728 | 16,000 |
| 2025-02-03 | 6.050 | 6.090 | 6.050 | 6.090 | 5.813 | 9,000 |
| 2025-01-28 | 6.000 | 6.000 | 6.000 | 6.000 | 5.728 | 9,000 |
| 2025-01-27 | 6.000 | 6.000 | 6.000 | 6.000 | 5.728 | 6,000 |
| 2025-01-24 | 6.000 | 6.000 | 6.000 | 6.000 | 5.728 | 12,000 |
| 2025-01-23 | 6.000 | 6.000 | 6.000 | 6.000 | 5.728 | 5,000 |
| 2025-01-22 | 6.040 | 6.060 | 6.000 | 6.000 | 5.728 | 16,000 |
| 2025-01-21 | 6.010 | 6.040 | 6.010 | 6.040 | 5.766 | 20,000 |
| 2025-01-20 | 6.020 | 6.050 | 6.020 | 6.040 | 5.766 | 22,000 |
| 2025-01-17 | 6.090 | 6.090 | 6.070 | 6.080 | 5.804 | 25,000 |
| 2025-01-16 | 6.090 | 6.090 | 6.080 | 6.090 | 5.813 | 17,000 |
| 2025-01-15 | 6.100 | 6.100 | 6.080 | 6.090 | 5.813 | 12,000 |
| 2025-01-14 | 6.100 | 6.100 | 5.930 | 6.000 | 5.728 | 26,000 |
| 2025-01-13 | 6.110 | 6.120 | 6.080 | 6.100 | 5.823 | 16,000 |
| 2025-01-10 | 6.000 | 6.110 | 6.000 | 6.110 | 5.833 | 72,000 |
| 2025-01-09 | 6.050 | 6.050 | 6.020 | 6.020 | 5.747 | 27,000 |
| 2025-01-08 | 6.130 | 6.130 | 6.130 | 6.130 | 5.852 | 0 |
| 2025-01-07 | 6.190 | 6.200 | 6.140 | 6.140 | 5.861 | 17,000 |
| 2025-01-06 | 6.200 | 6.210 | 6.190 | 6.190 | 5.909 | 11,000 |
| 2025-01-03 | 6.200 | 6.250 | 6.200 | 6.200 | 5.918 | 25,000 |
| 2025-01-02 | 6.200 | 6.200 | 6.200 | 6.200 | 5.918 | 19,000 |
| 2024-12-31 | 6.200 | 6.200 | 6.200 | 6.200 | 5.918 | 5,000 |
| 2024-12-30 | 6.200 | 6.210 | 6.200 | 6.200 | 5.918 | 23,000 |
| 2024-12-27 | 6.200 | 6.230 | 6.200 | 6.200 | 5.918 | 24,000 |
| 2024-12-24 | 6.200 | 6.200 | 6.200 | 6.200 | 5.918 | 0 |
| 2024-12-23 | 6.200 | 6.200 | 6.200 | 6.200 | 5.918 | 0 |
| 2024-12-20 | 6.230 | 6.240 | 6.190 | 6.200 | 5.918 | 25,000 |
| 2024-12-19 | 6.240 | 6.240 | 6.200 | 6.220 | 5.938 | 32,000 |
| 2024-12-18 | 6.260 | 6.270 | 6.200 | 6.200 | 5.918 | 65,000 |
| 2024-12-17 | 6.210 | 6.260 | 6.110 | 6.200 | 5.918 | 46,000 |
| 2024-12-16 | 6.270 | 6.270 | 6.200 | 6.200 | 5.918 | 22,000 |
| 2024-12-13 | 6.280 | 6.280 | 6.280 | 6.280 | 5.995 | 8,000 |
| 2024-12-12 | 6.260 | 6.260 | 6.260 | 6.260 | 5.976 | 7,000 |
| 2024-12-11 | 6.200 | 6.260 | 6.200 | 6.200 | 5.918 | 10,000 |
| 2024-12-10 | 6.200 | 6.260 | 6.200 | 6.260 | 5.976 | 6,000 |
| 2024-12-09 | 6.200 | 6.260 | 6.200 | 6.260 | 5.976 | 10,000 |
| 2024-12-06 | 6.200 | 6.260 | 6.200 | 6.260 | 5.976 | 8,000 |
| 2024-12-05 | 6.200 | 6.260 | 6.200 | 6.260 | 5.976 | 7,000 |
| 2024-12-04 | 6.100 | 6.260 | 6.100 | 6.260 | 5.976 | 8,000 |
| 2024-12-03 | 6.100 | 6.260 | 6.100 | 6.100 | 5.823 | 4,000 |
| 2024-12-02 | 6.100 | 6.100 | 6.100 | 6.100 | 5.823 | 10,000 |
| 2024-11-29 | 6.100 | 6.100 | 6.100 | 6.100 | 5.823 | 10,000 |
| 2024-11-28 | 6.100 | 6.100 | 6.100 | 6.100 | 5.823 | 4,000 |
| 2024-11-27 | 6.100 | 6.100 | 6.100 | 6.100 | 5.823 | 15,000 |
| 2024-11-26 | 6.210 | 6.270 | 6.100 | 6.100 | 5.823 | 12,000 |
| 2024-11-25 | 6.200 | 6.200 | 6.200 | 6.200 | 5.918 | 6,000 |
| 2024-11-22 | 6.200 | 6.200 | 6.200 | 6.200 | 5.918 | 5,000 |
| 2024-11-21 | 6.260 | 6.260 | 6.200 | 6.200 | 5.918 | 6,000 |
| 2024-11-20 | 6.270 | 6.270 | 6.200 | 6.200 | 5.918 | 6,000 |
| 2024-11-19 | 6.260 | 6.260 | 6.200 | 6.200 | 5.918 | 2,000 |
| 2024-11-18 | 6.260 | 6.270 | 6.260 | 6.260 | 5.976 | 9,000 |
| 2024-11-15 | 6.260 | 6.270 | 6.260 | 6.260 | 5.976 | 11,000 |
| 2024-11-14 | 6.260 | 6.260 | 6.260 | 6.260 | 5.976 | 19,000 |
| 2024-11-13 | 6.260 | 6.260 | 6.260 | 6.260 | 5.976 | 13,000 |
| 2024-11-12 | 6.140 | 6.260 | 6.140 | 6.260 | 5.976 | 12,000 |
| 2024-11-11 | 6.120 | 6.160 | 6.100 | 6.100 | 5.823 | 13,000 |
| 2024-11-08 | 6.080 | 6.150 | 6.080 | 6.100 | 5.823 | 21,000 |
| 2024-11-07 | 6.020 | 6.270 | 6.020 | 6.080 | 5.804 | 14,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0800 HKD |
| 2025-06-30 | 0.0800 HKD |
| 2024-10-21 | 0.0800 HKD |
| 2024-06-27 | 0.0800 HKD |
| 2023-10-20 | 0.0800 HKD |
| 2023-06-30 | 0.0800 HKD |
| 2022-10-21 | 0.0800 HKD |
| 2022-06-30 | 0.0800 HKD |
| 2021-10-22 | 0.0800 HKD |
| 2021-07-12 | 0.1600 HKD |
| 2020-09-23 | 0.1500 HKD |
| 2020-06-26 | 0.0750 HKD |
| 2020-01-08 | 0.1500 HKD |
| 2019-06-26 | 0.1000 HKD |
| 2019-04-04 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.