Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	6.000	6.020	5.960	6.000	5.728	26,000
2024-11-05	6.200	6.200	5.900	5.900	5.632	44,000
2024-11-04	6.100	6.240	6.100	6.130	5.852	38,000
2024-11-01	6.280	6.280	6.280	6.280	5.995	5,000
2024-10-31	6.280	6.280	6.280	6.280	5.995	4,000
2024-10-30	6.280	6.280	6.280	6.280	5.995	4,000
2024-10-29	6.270	6.280	6.270	6.270	5.985	23,000
2024-10-28	6.270	6.280	6.270	6.280	5.995	10,000
2024-10-25	6.270	6.280	6.270	6.280	5.995	13,000
2024-10-24	6.280	6.280	6.280	6.280	5.995	13,000
2024-10-23	6.280	6.280	6.280	6.280	5.995	6,000
2024-10-22	6.290	6.290	6.290	6.290	6.004	5,000
2024-10-21	6.290	6.290	6.290	6.290	6.004	5,000
2024-10-18	6.290	6.300	6.290	6.300	5.938	16,000
2024-10-17	6.280	6.280	6.280	6.280	5.919	5,000
2024-10-16	6.290	6.290	6.290	6.290	5.928	5,000
2024-10-15	6.290	6.290	6.290	6.290	5.928	5,000
2024-10-14	6.290	6.290	6.290	6.290	5.928	6,000
2024-10-10	6.280	6.280	6.280	6.280	5.919	8,000
2024-10-09	6.270	6.280	6.270	6.280	5.919	8,000
2024-10-08	6.270	6.270	6.270	6.270	5.909	12,000
2024-10-07	6.280	6.280	6.270	6.270	5.909	16,000
2024-10-04	6.280	6.280	6.270	6.280	5.919	10,000
2024-10-03	6.280	6.280	6.270	6.280	5.919	10,000
2024-10-02	6.280	6.280	6.280	6.280	5.919	12,000
2024-09-30	6.280	6.280	6.270	6.280	5.919	10,000
2024-09-27	6.270	6.280	6.270	6.280	5.919	20,000
2024-09-26	6.270	6.270	6.270	6.270	5.909	14,000
2024-09-25	6.270	6.270	6.270	6.270	5.909	6,000
2024-09-24	6.280	6.280	6.280	6.280	5.919	5,000
2024-09-23	6.280	6.280	6.280	6.280	5.919	4,000
2024-09-20	6.280	6.280	6.280	6.280	5.919	5,000
2024-09-19	6.280	6.280	6.280	6.280	5.919	5,000
2024-09-17	6.280	6.280	6.280	6.280	5.919	3,000
2024-09-16	6.260	6.260	6.260	6.260	5.900	5,000
2024-09-13	6.270	6.270	6.270	6.270	5.909	4,000
2024-09-12	6.280	6.280	6.280	6.280	5.919	3,000
2024-09-11	6.280	6.280	6.280	6.280	5.919	3,000
2024-09-10	6.280	6.280	6.280	6.280	5.919	3,000
2024-09-09	6.280	6.280	6.280	6.280	5.919	3,000
2024-09-05	6.290	6.290	6.290	6.290	5.928	3,000
2024-09-04	6.290	6.290	6.290	6.290	5.928	3,000
2024-09-03	6.290	6.290	6.290	6.290	5.928	3,000
2024-09-02	6.300	6.300	6.300	6.300	5.938	3,000
2024-08-30	6.300	6.300	6.300	6.300	5.938	3,000
2024-08-29	6.300	6.300	6.300	6.300	5.938	3,000
2024-08-28	6.300	6.300	6.300	6.300	5.938	3,000
2024-08-27	6.300	6.300	6.300	6.300	5.938	3,000
2024-08-26	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-23	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-22	6.300	6.300	6.300	6.300	5.938	3,000
2024-08-21	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-20	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-19	6.300	6.300	6.300	6.300	5.938	22,000
2024-08-16	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-15	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-14	6.300	6.300	6.300	6.300	5.938	5,000
2024-08-13	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-12	6.300	6.300	6.300	6.300	5.938	4,000
2024-08-09	6.300	6.300	6.300	6.300	5.938	5,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.