Shanghai Realway Capital Assets Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	1.280	1.280	1.280	1.280	1.280	0
2024-02-07	1.280	1.280	1.280	1.280	1.280	0
2024-02-06	1.280	1.280	1.280	1.280	1.280	0
2024-02-05	1.280	1.280	1.280	1.280	1.280	0
2024-02-02	1.280	1.280	1.280	1.280	1.280	0
2024-02-01	1.280	1.280	1.280	1.280	1.280	0
2024-01-31	1.280	1.280	1.280	1.280	1.280	0
2024-01-30	1.280	1.280	1.280	1.280	1.280	0
2024-01-29	1.280	1.280	1.280	1.280	1.280	0
2024-01-26	1.280	1.280	1.280	1.280	1.280	0
2024-01-25	1.280	1.280	1.280	1.280	1.280	0
2024-01-24	1.280	1.280	1.280	1.280	1.280	0
2024-01-23	1.280	1.280	1.280	1.280	1.280	0
2024-01-22	1.250	1.250	1.250	1.250	1.250	0
2024-01-19	1.250	1.250	1.250	1.250	1.250	0
2024-01-18	1.250	1.250	1.250	1.250	1.250	0
2024-01-17	1.250	1.250	1.250	1.250	1.250	16,800
2024-01-16	1.250	1.250	1.250	1.250	1.250	0
2024-01-15	1.250	1.250	1.250	1.250	1.250	0
2024-01-12	1.250	1.250	1.250	1.250	1.250	0
2024-01-11	1.250	1.250	1.250	1.250	1.250	0
2024-01-10	1.250	1.250	1.250	1.250	1.250	0
2024-01-09	1.250	1.250	1.250	1.250	1.250	0
2024-01-08	1.250	1.250	1.250	1.250	1.250	0
2024-01-05	1.220	1.250	1.220	1.250	1.250	2,400
2024-01-04	1.220	1.220	1.220	1.220	1.220	0
2024-01-03	1.220	1.220	1.220	1.220	1.220	0
2024-01-02	1.220	1.220	1.220	1.220	1.220	0
2023-12-29	1.220	1.220	1.220	1.220	1.220	0
2023-12-28	1.220	1.220	1.220	1.220	1.220	0
2023-12-27	1.220	1.220	1.220	1.220	1.220	0
2023-12-22	1.220	1.220	1.220	1.220	1.220	0
2023-12-21	1.220	1.220	1.220	1.220	1.220	0
2023-12-20	1.220	1.220	1.220	1.220	1.220	0
2023-12-19	1.220	1.220	1.220	1.220	1.220	0
2023-12-18	1.220	1.220	1.220	1.220	1.220	0
2023-12-15	1.220	1.220	1.220	1.220	1.220	0
2023-12-14	1.220	1.220	1.220	1.220	1.220	0
2023-12-13	1.220	1.220	1.220	1.220	1.220	0
2023-12-12	1.220	1.220	1.220	1.220	1.220	0
2023-12-11	1.220	1.220	1.220	1.220	1.220	0
2023-12-08	1.220	1.220	1.220	1.220	1.220	0
2023-12-07	1.220	1.220	1.220	1.220	1.220	0
2023-12-06	1.220	1.220	1.220	1.220	1.220	0
2023-12-05	1.220	1.220	1.220	1.220	1.220	0
2023-12-04	1.220	1.220	1.220	1.220	1.220	0
2023-12-01	1.260	1.260	1.220	1.220	1.220	2,000
2023-11-30	1.260	1.260	1.260	1.260	1.260	0
2023-11-29	1.260	1.260	1.260	1.260	1.260	0
2023-11-28	1.260	1.260	1.260	1.260	1.260	0
2023-11-27	1.250	1.260	1.200	1.260	1.260	12,400
2023-11-24	1.250	1.300	1.200	1.300	1.300	43,200
2023-11-23	1.400	1.400	1.400	1.400	1.400	0
2023-11-22	1.430	1.430	1.430	1.430	1.430	0
2023-11-21	1.430	1.430	1.430	1.430	1.430	0
2023-11-20	1.430	1.430	1.430	1.430	1.430	0
2023-11-17	1.420	1.490	1.420	1.430	1.430	3,200
2023-11-16	1.600	1.630	1.570	1.570	1.570	41,200
2023-11-15	1.800	1.800	1.800	1.800	1.800	0
2023-11-14	2.000	2.000	2.000	2.000	2.000	0

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-05	0.0742 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.