Shanghai Realway Capital Assets Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	2.200	2.310	2.200	2.300	2.300	5,200
2023-11-10	3.200	3.430	3.200	3.230	3.230	2,800
2023-11-09	2.780	3.500	2.400	2.400	2.400	4,000
2023-11-08	2.450	2.450	1.900	1.900	1.900	1,600
2023-11-07	2.250	2.250	2.250	2.250	2.250	1,200
2023-11-06	3.200	3.200	3.200	3.200	3.200	0
2023-11-03	3.900	3.900	3.400	3.400	3.400	400
2023-11-02	2.400	2.400	2.400	2.400	2.400	0
2023-11-01	2.400	2.400	2.400	2.400	2.400	0
2023-10-31	2.400	2.400	2.400	2.400	2.400	0
2023-10-30	2.400	2.400	2.400	2.400	2.400	0
2023-10-27	2.400	2.400	2.400	2.400	2.400	0
2023-10-26	2.500	2.500	2.500	2.500	2.500	0
2023-10-25	2.500	2.500	2.500	2.500	2.500	0
2023-10-24	2.500	2.500	2.500	2.500	2.500	0
2023-10-20	2.500	2.500	2.500	2.500	2.500	0
2023-10-19	2.500	2.500	2.500	2.500	2.500	0
2023-10-18	2.500	2.500	2.500	2.500	2.500	0
2023-10-17	2.500	2.500	2.500	2.500	2.500	0
2023-10-16	2.500	2.500	2.500	2.500	2.500	0
2023-10-13	2.500	2.500	2.500	2.500	2.500	0
2023-10-12	2.500	2.500	2.500	2.500	2.500	0
2023-10-11	2.500	2.500	2.500	2.500	2.500	0
2023-10-10	2.500	2.500	2.500	2.500	2.500	0
2023-10-09	2.500	2.500	2.500	2.500	2.500	0
2023-10-06	2.500	2.500	2.500	2.500	2.500	0
2023-10-05	2.500	2.500	2.500	2.500	2.500	0
2023-10-04	2.500	2.500	2.500	2.500	2.500	0
2023-10-03	2.500	2.500	2.500	2.500	2.500	400
2023-09-29	2.080	2.080	2.080	2.080	2.080	0
2023-09-28	2.100	2.100	2.100	2.100	2.100	0
2023-09-27	2.100	2.100	2.100	2.100	2.100	0
2023-09-26	2.100	2.100	2.100	2.100	2.100	0
2023-09-25	2.100	2.100	2.100	2.100	2.100	0
2023-09-22	2.100	2.100	2.100	2.100	2.100	0
2023-09-21	2.100	2.100	2.100	2.100	2.100	0
2023-09-20	2.100	2.100	2.100	2.100	2.100	0
2023-09-19	2.100	2.100	2.100	2.100	2.100	0
2023-09-18	2.100	2.100	2.100	2.100	2.100	0
2023-09-15	2.100	2.100	2.100	2.100	2.100	0
2023-09-14	2.100	2.100	2.100	2.100	2.100	0
2023-09-13	2.100	2.100	2.100	2.100	2.100	0
2023-09-12	2.150	2.150	2.150	2.150	2.150	0
2023-09-11	2.150	2.150	2.150	2.150	2.150	0
2023-09-07	2.170	2.170	2.170	2.170	2.170	0
2023-09-06	2.170	2.170	2.170	2.170	2.170	0
2023-09-05	2.170	2.170	2.170	2.170	2.170	0
2023-09-04	2.170	2.170	2.170	2.170	2.170	0
2023-08-31	2.170	2.170	2.170	2.170	2.170	0
2023-08-30	2.170	2.170	2.170	2.170	2.170	0
2023-08-29	2.170	2.170	2.170	2.170	2.170	0
2023-08-28	2.170	2.170	2.170	2.170	2.170	0
2023-08-25	2.180	2.180	2.180	2.180	2.180	0
2023-08-24	2.180	2.180	2.180	2.180	2.180	0
2023-08-23	2.180	2.180	2.180	2.180	2.180	0
2023-08-22	2.180	2.180	2.180	2.180	2.180	0
2023-08-21	2.180	2.180	2.180	2.180	2.180	0
2023-08-18	2.180	2.180	2.180	2.180	2.180	0
2023-08-17	2.180	2.180	2.180	2.180	2.180	0
2023-08-16	2.180	2.180	2.180	2.180	2.180	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-05	0.0742 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.