Shanghai Realway Capital Assets Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	2.240	2.240	2.240	2.240	2.240	0
2023-08-14	2.300	2.300	2.300	2.300	2.300	0
2023-08-11	2.300	2.300	2.300	2.300	2.300	0
2023-08-10	2.300	2.300	2.300	2.300	2.300	0
2023-08-09	2.300	2.300	2.300	2.300	2.300	0
2023-08-08	2.300	2.300	2.300	2.300	2.300	0
2023-08-07	2.300	2.300	2.300	2.300	2.300	0
2023-08-04	2.300	2.300	2.300	2.300	2.300	0
2023-08-03	2.300	2.300	2.300	2.300	2.300	0
2023-08-02	2.300	2.300	2.300	2.300	2.300	0
2023-08-01	2.300	2.300	2.300	2.300	2.300	0
2023-07-31	2.300	2.300	2.300	2.300	2.300	0
2023-07-28	2.300	2.300	2.300	2.300	2.300	0
2023-07-27	2.300	2.300	2.300	2.300	2.300	0
2023-07-26	2.300	2.300	2.300	2.300	2.300	0
2023-07-25	2.300	2.300	2.300	2.300	2.300	0
2023-07-24	2.300	2.300	2.300	2.300	2.300	0
2023-07-21	2.300	2.300	2.300	2.300	2.300	0
2023-07-20	2.300	2.300	2.300	2.300	2.300	0
2023-07-19	2.300	2.300	2.300	2.300	2.300	0
2023-07-18	2.300	2.300	2.300	2.300	2.300	0
2023-07-14	2.300	2.300	2.300	2.300	2.300	0
2023-07-13	2.300	2.300	2.300	2.300	2.300	0
2023-07-12	2.350	2.350	2.350	2.350	2.350	0
2023-07-11	2.350	2.350	2.350	2.350	2.350	2,000
2023-07-10	2.350	2.350	2.350	2.350	2.350	23,200
2023-07-07	2.350	2.350	2.350	2.350	2.350	0
2023-07-06	2.400	2.400	2.400	2.400	2.400	0
2023-07-05	2.450	2.450	2.450	2.450	2.450	0
2023-07-04	2.450	2.450	2.450	2.450	2.450	0
2023-07-03	2.450	2.450	2.450	2.450	2.450	0
2023-06-30	2.500	2.500	2.500	2.500	2.500	0
2023-06-29	2.500	2.500	2.500	2.500	2.500	0
2023-06-28	2.520	2.520	2.520	2.520	2.520	0
2023-06-27	2.680	2.680	2.680	2.680	2.680	0
2023-06-26	2.680	2.680	2.680	2.680	2.680	0
2023-06-23	2.680	2.680	2.680	2.680	2.680	0
2023-06-21	2.680	2.680	2.680	2.680	2.680	0
2023-06-20	2.720	2.720	2.720	2.720	2.720	0
2023-06-19	2.720	2.720	2.720	2.720	2.720	0
2023-06-16	2.720	2.720	2.720	2.720	2.720	0
2023-06-15	2.720	2.720	2.720	2.720	2.720	0
2023-06-14	2.720	2.720	2.720	2.720	2.720	0
2023-06-13	2.720	2.720	2.720	2.720	2.720	0
2023-06-12	2.720	2.720	2.720	2.720	2.720	0
2023-06-09	2.720	2.720	2.720	2.720	2.720	0
2023-06-08	2.720	2.720	2.720	2.720	2.720	0
2023-06-07	2.720	2.720	2.720	2.720	2.720	0
2023-06-06	2.750	2.750	2.750	2.750	2.750	0
2023-06-05	2.750	2.750	2.750	2.750	2.750	0
2023-06-02	2.750	2.750	2.750	2.750	2.750	0
2023-06-01	2.800	2.800	2.800	2.800	2.800	0
2023-05-31	3.000	3.000	3.000	3.000	3.000	0
2023-05-30	3.000	3.000	3.000	3.000	3.000	0
2023-05-29	3.000	3.000	3.000	3.000	3.000	0
2023-05-25	3.000	3.000	3.000	3.000	3.000	0
2023-05-24	3.000	3.000	3.000	3.000	3.000	0
2023-05-23	3.000	3.000	3.000	3.000	3.000	0
2023-05-22	3.000	3.000	3.000	3.000	3.000	0
2023-05-19	2.800	2.800	2.800	2.800	2.800	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-05	0.0742 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.