Shanghai Realway Capital Assets Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	4.550	4.550	4.550	4.550	4.550	0
2022-08-23	4.550	4.550	4.550	4.550	4.550	0
2022-08-22	4.550	4.550	4.550	4.550	4.550	0
2022-08-19	4.550	4.550	4.550	4.550	4.550	0
2022-08-18	4.550	4.550	4.550	4.550	4.550	0
2022-08-17	4.550	4.550	4.550	4.550	4.550	0
2022-08-16	4.550	4.550	4.550	4.550	4.550	0
2022-08-15	4.550	4.550	4.550	4.550	4.550	0
2022-08-12	4.550	4.550	4.550	4.550	4.550	0
2022-08-11	4.550	4.550	4.550	4.550	4.550	0
2022-08-10	4.550	4.550	4.550	4.550	4.550	0
2022-08-09	4.550	4.550	4.550	4.550	4.550	0
2022-08-08	4.550	4.550	4.550	4.550	4.550	0
2022-08-05	4.550	4.550	4.550	4.550	4.550	0
2022-08-04	4.550	4.550	4.550	4.550	4.550	0
2022-08-03	4.550	4.550	4.550	4.550	4.550	0
2022-08-02	4.550	4.550	4.550	4.550	4.550	0
2022-08-01	4.550	4.550	4.550	4.550	4.550	0
2022-07-29	4.550	4.550	4.550	4.550	4.550	0
2022-07-28	4.550	4.550	4.550	4.550	4.550	0
2022-07-27	4.560	4.560	4.560	4.560	4.560	0
2022-07-26	4.560	4.560	4.560	4.560	4.560	0
2022-07-25	4.560	4.560	4.560	4.560	4.560	0
2022-07-22	4.560	4.560	4.560	4.560	4.560	0
2022-07-21	4.560	4.560	4.560	4.560	4.560	0
2022-07-20	4.560	4.560	4.560	4.560	4.560	0
2022-07-19	4.560	4.560	4.560	4.560	4.560	0
2022-07-18	4.560	4.560	4.560	4.560	4.560	0
2022-07-15	4.560	4.560	4.560	4.560	4.560	0
2022-07-14	4.560	4.560	4.560	4.560	4.560	0
2022-07-13	4.560	4.560	4.560	4.560	4.560	0
2022-07-12	4.560	4.560	4.560	4.560	4.560	0
2022-07-11	4.560	4.560	4.560	4.560	4.560	0
2022-07-08	4.560	4.560	4.560	4.560	4.560	0
2022-07-07	4.560	4.560	4.560	4.560	4.560	0
2022-07-06	4.560	4.560	4.560	4.560	4.560	0
2022-07-05	4.560	4.560	4.560	4.560	4.560	0
2022-07-04	4.560	4.560	4.560	4.560	4.560	0
2022-06-30	4.560	4.560	4.560	4.560	4.560	0
2022-06-29	4.560	4.560	4.560	4.560	4.560	0
2022-06-28	4.560	4.560	4.560	4.560	4.560	0
2022-06-27	4.560	4.560	4.560	4.560	4.560	0
2022-06-24	4.560	4.560	4.560	4.560	4.560	0
2022-06-23	4.320	4.320	4.320	4.320	4.320	0
2022-06-22	4.320	4.320	4.320	4.320	4.320	0
2022-06-21	4.320	4.320	4.320	4.320	4.320	0
2022-06-20	4.340	4.340	4.340	4.340	4.340	0
2022-06-17	4.340	4.340	4.340	4.340	4.340	0
2022-06-16	4.340	4.340	4.340	4.340	4.340	0
2022-06-15	4.340	4.340	4.340	4.340	4.340	0
2022-06-14	4.040	4.040	4.040	4.040	4.040	0
2022-06-13	4.170	4.170	4.170	4.170	4.170	0
2022-06-10	4.200	4.200	4.200	4.200	4.200	0
2022-06-09	3.700	3.700	3.700	3.700	3.700	0
2022-06-08	3.700	3.700	3.700	3.700	3.700	0
2022-06-07	3.700	3.700	3.700	3.700	3.700	0
2022-06-06	3.700	3.700	3.700	3.700	3.700	0
2022-06-02	3.700	3.700	3.700	3.700	3.700	0
2022-06-01	3.700	3.700	3.700	3.700	3.700	3,600
2022-05-31	3.800	3.800	3.800	3.800	3.800	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-05	0.0742 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.