Shanghai Realway Capital Assets Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.210 | 4.210 | 3.800 | 3.960 | 3.960 | 79,600 |
| 2026-07-22 | 4.410 | 4.410 | 4.200 | 4.250 | 4.250 | 14,400 |
| 2026-07-21 | 4.030 | 4.400 | 4.030 | 4.400 | 4.400 | 18,000 |
| 2026-07-20 | 4.130 | 4.150 | 4.000 | 4.010 | 4.010 | 66,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0742 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.