Shanghai Realway Capital Assets Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	4.680	4.680	4.680	4.680	4.680	0
2022-02-25	4.680	4.680	4.680	4.680	4.680	0
2022-02-24	4.680	4.680	4.680	4.680	4.680	0
2022-02-23	4.680	4.680	4.680	4.680	4.680	0
2022-02-22	4.680	4.680	4.680	4.680	4.680	0
2022-02-21	4.680	4.680	4.680	4.680	4.680	0
2022-02-18	4.680	4.680	4.680	4.680	4.680	0
2022-02-17	4.680	4.680	4.680	4.680	4.680	0
2022-02-16	4.680	4.680	4.680	4.680	4.680	0
2022-02-15	4.680	4.680	4.680	4.680	4.680	0
2022-02-14	4.680	4.680	4.680	4.680	4.680	0
2022-02-11	4.680	4.680	4.680	4.680	4.680	0
2022-02-10	4.680	4.680	4.680	4.680	4.680	0
2022-02-09	4.680	4.680	4.680	4.680	4.680	0
2022-02-08	4.680	4.680	4.680	4.680	4.680	0
2022-02-07	4.680	4.680	4.680	4.680	4.680	400
2022-02-04	4.480	4.480	4.480	4.480	4.480	0
2022-01-31	4.480	4.480	4.480	4.480	4.480	400
2022-01-28	4.160	4.160	4.160	4.160	4.160	0
2022-01-27	4.160	4.160	4.160	4.160	4.160	0
2022-01-26	4.160	4.160	4.160	4.160	4.160	0
2022-01-25	4.160	4.160	4.160	4.160	4.160	0
2022-01-24	4.160	4.160	4.160	4.160	4.160	0
2022-01-21	4.160	4.160	4.160	4.160	4.160	0
2022-01-20	4.160	4.160	4.160	4.160	4.160	0
2022-01-19	4.160	4.160	4.160	4.160	4.160	0
2022-01-18	4.160	4.160	4.160	4.160	4.160	0
2022-01-17	4.160	4.160	4.160	4.160	4.160	0
2022-01-14	4.160	4.160	4.160	4.160	4.160	0
2022-01-13	4.160	4.160	4.160	4.160	4.160	0
2022-01-12	4.160	4.160	4.160	4.160	4.160	0
2022-01-11	4.160	4.160	4.160	4.160	4.160	0
2022-01-10	4.160	4.160	4.160	4.160	4.160	0
2022-01-07	4.160	4.160	4.160	4.160	4.160	0
2022-01-06	4.160	4.160	4.160	4.160	4.160	0
2022-01-05	4.160	4.160	4.160	4.160	4.160	1,600
2022-01-04	4.150	4.150	4.150	4.150	4.150	0
2022-01-03	4.100	4.100	4.100	4.100	4.100	0
2021-12-31	4.050	4.050	4.050	4.050	4.050	0
2021-12-30	4.050	4.050	4.050	4.050	4.050	400
2021-12-29	4.050	4.050	4.050	4.050	4.050	110,400
2021-12-28	4.050	4.050	4.050	4.050	4.050	0
2021-12-24	4.050	4.050	4.050	4.050	4.050	0
2021-12-23	4.050	4.050	4.050	4.050	4.050	0
2021-12-22	4.050	4.050	4.050	4.050	4.050	0
2021-12-21	4.050	4.050	4.050	4.050	4.050	0
2021-12-20	4.050	4.050	4.050	4.050	4.050	64,400
2021-12-17	4.050	4.050	4.050	4.050	4.050	0
2021-12-16	4.050	4.050	4.050	4.050	4.050	0
2021-12-15	4.040	4.040	4.040	4.040	4.040	1,600
2021-12-14	4.000	4.020	4.000	4.020	4.020	59,200
2021-12-13	4.000	4.000	4.000	4.000	4.000	0
2021-12-10	4.000	4.000	4.000	4.000	4.000	0
2021-12-09	4.000	4.000	4.000	4.000	4.000	0
2021-12-08	4.000	4.000	4.000	4.000	4.000	0
2021-12-07	4.000	4.000	4.000	4.000	4.000	0
2021-12-06	4.000	4.000	4.000	4.000	4.000	0
2021-12-03	4.000	4.000	4.000	4.000	4.000	0
2021-12-02	4.000	4.000	4.000	4.000	4.000	0
2021-12-01	4.050	4.050	4.050	4.050	4.050	0

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-05	0.0742 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.