Shanghai Realway Capital Assets Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.960	0.960	0.960	0.960	0.960	400
2026-04-23	0.970	0.980	0.970	0.970	0.970	9,600
2026-04-22	0.970	0.980	0.970	0.970	0.970	9,600
2026-04-21	0.970	0.980	0.970	0.980	0.980	9,600
2026-04-20	0.900	0.900	0.900	0.900	0.900	400
2026-04-17	1.050	1.080	0.830	0.910	0.910	332,400
2026-04-16	1.280	1.280	1.240	1.240	1.240	0
2026-04-15	1.280	1.280	1.240	1.240	1.240	0
2026-04-14	1.280	1.280	1.240	1.240	1.240	0
2026-04-13	1.280	1.280	1.240	1.240	1.240	0
2026-04-10	1.280	1.280	1.240	1.240	1.240	0
2026-04-09	1.280	1.280	1.240	1.240	1.240	0
2026-04-08	1.280	1.280	1.240	1.240	1.240	0
2026-04-02	1.240	1.240	1.240	1.240	1.240	0
2026-04-01	1.240	1.240	1.240	1.240	1.240	0
2026-03-31	1.240	1.240	1.240	1.240	1.240	0
2026-03-30	1.240	1.240	1.240	1.240	1.240	0
2026-03-27	1.280	1.280	1.240	1.240	1.240	0
2026-03-26	1.280	1.280	1.240	1.240	1.240	0
2026-03-25	1.280	1.280	1.240	1.240	1.240	0
2026-03-24	1.280	1.280	1.240	1.240	1.240	0
2026-03-23	1.280	1.280	1.240	1.240	1.240	0
2026-03-20	1.280	1.280	1.240	1.240	1.240	0
2026-03-19	1.280	1.280	1.240	1.240	1.240	0
2026-03-18	1.280	1.280	1.240	1.240	1.240	0
2026-03-17	1.280	1.280	1.240	1.240	1.240	0
2026-03-16	1.280	1.280	1.240	1.240	1.240	0
2026-03-13	1.280	1.280	1.250	1.250	1.250	0
2026-03-12	1.280	1.280	1.250	1.250	1.250	0
2026-03-11	1.280	1.280	1.250	1.250	1.250	0
2026-03-10	1.280	1.280	1.250	1.250	1.250	0
2026-03-09	1.280	1.280	1.250	1.250	1.250	0
2026-03-06	1.280	1.280	1.250	1.250	1.250	4,800
2026-03-05	1.280	1.280	1.260	1.260	1.260	4,800
2026-03-04	1.280	1.280	1.260	1.260	1.260	4,800
2026-03-03	1.280	1.280	1.280	1.280	1.280	4,800
2026-03-02	1.290	1.290	1.280	1.280	1.280	2,400
2026-02-27	1.290	1.290	1.100	1.290	1.290	10,000
2026-02-26	1.360	1.360	1.290	1.290	1.290	0
2026-02-25	1.360	1.360	1.310	1.310	1.310	0
2026-02-24	1.360	1.360	1.320	1.320	1.320	0
2026-02-23	1.360	1.360	1.330	1.330	1.330	0
2026-02-20	1.360	1.360	1.360	1.360	1.360	56,000
2026-02-16	1.360	1.360	1.360	1.360	1.360	0
2026-02-13	1.360	1.360	1.360	1.360	1.360	56,000
2026-02-12	1.370	1.370	1.370	1.370	1.370	0
2026-02-11	1.400	1.400	1.400	1.400	1.400	0
2026-02-10	1.440	1.440	1.400	1.400	1.400	2,000
2026-02-09	1.460	1.460	1.460	1.460	1.460	5,600
2026-02-06	1.480	1.480	1.480	1.480	1.480	0
2026-02-05	1.480	1.480	1.480	1.480	1.480	12,000
2026-02-04	1.480	1.480	1.480	1.480	1.480	14,800
2026-02-03	1.480	1.480	1.480	1.480	1.480	10,000
2026-02-02	1.470	1.490	1.470	1.480	1.480	2,400
2026-01-30	1.480	1.490	1.480	1.490	1.490	1,600
2026-01-29	1.490	1.490	1.490	1.490	1.490	8,000
2026-01-28	1.490	1.490	1.490	1.490	1.490	1,600
2026-01-27	1.490	1.490	1.490	1.490	1.490	400
2026-01-26	1.490	1.490	1.490	1.490	1.490	0
2026-01-23	1.490	1.490	1.490	1.490	1.490	42,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-05	0.0742 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.