Shanghai Realway Capital Assets Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 400 |
| 2026-04-23 | 0.970 | 0.980 | 0.970 | 0.970 | 0.970 | 9,600 |
| 2026-04-22 | 0.970 | 0.980 | 0.970 | 0.970 | 0.970 | 9,600 |
| 2026-04-21 | 0.970 | 0.980 | 0.970 | 0.980 | 0.980 | 9,600 |
| 2026-04-20 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0742 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.