Shanghai Realway Capital Assets Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.850	1.850	1.850	1.850	1.850	0
2025-07-30	1.850	1.850	1.850	1.850	1.850	0
2025-07-29	1.850	1.850	1.850	1.850	1.850	0
2025-07-28	1.850	1.850	1.850	1.850	1.850	0
2025-07-25	1.850	1.850	1.850	1.850	1.850	0
2025-07-24	1.850	1.850	1.850	1.850	1.850	0
2025-07-23	1.850	1.850	1.850	1.850	1.850	0
2025-07-22	1.850	1.850	1.850	1.850	1.850	0
2025-07-21	1.850	1.850	1.850	1.850	1.850	0
2025-07-18	1.850	1.850	1.850	1.850	1.850	0
2025-07-17	1.850	1.850	1.850	1.850	1.850	0
2025-07-16	1.850	1.850	1.850	1.850	1.850	0
2025-07-15	1.850	1.850	1.850	1.850	1.850	0
2025-07-14	1.850	1.850	1.850	1.850	1.850	0
2025-07-11	1.850	1.850	1.850	1.850	1.850	0
2025-07-10	1.850	1.850	1.850	1.850	1.850	0
2025-07-09	1.850	1.850	1.850	1.850	1.850	0
2025-07-08	1.850	1.850	1.850	1.850	1.850	0
2025-07-07	1.850	1.850	1.850	1.850	1.850	0
2025-07-04	1.850	1.850	1.850	1.850	1.850	0
2025-07-03	1.850	1.850	1.850	1.850	1.850	0
2025-07-02	1.850	1.850	1.850	1.850	1.850	0
2025-06-30	1.850	1.850	1.850	1.850	1.850	0
2025-06-27	1.850	1.850	1.850	1.850	1.850	0
2025-06-26	1.850	1.850	1.850	1.850	1.850	0
2025-06-25	1.850	1.850	1.850	1.850	1.850	0
2025-06-24	1.850	1.850	1.850	1.850	1.850	0
2025-06-23	1.850	1.850	1.850	1.850	1.850	2,000
2025-06-20	1.850	1.850	1.850	1.850	1.850	2,400
2025-06-19	1.850	1.850	1.850	1.850	1.850	0
2025-06-18	1.850	1.850	1.850	1.850	1.850	0
2025-06-17	1.850	1.850	1.850	1.850	1.850	0
2025-06-16	1.850	1.850	1.850	1.850	1.850	0
2025-06-13	1.850	1.850	1.850	1.850	1.850	0
2025-06-12	1.850	1.850	1.850	1.850	1.850	0
2025-06-11	1.850	1.850	1.850	1.850	1.850	0
2025-06-10	1.850	1.850	1.850	1.850	1.850	0
2025-06-09	1.850	1.850	1.850	1.850	1.850	0
2025-06-06	1.850	1.850	1.850	1.850	1.850	0
2025-06-05	1.850	1.850	1.850	1.850	1.850	0
2025-06-04	1.850	1.850	1.850	1.850	1.850	0
2025-06-03	1.850	1.850	1.850	1.850	1.850	0
2025-06-02	1.850	1.850	1.850	1.850	1.850	0
2025-05-30	1.850	1.850	1.850	1.850	1.850	0
2025-05-29	1.850	1.850	1.850	1.850	1.850	0
2025-05-28	1.850	1.850	1.850	1.850	1.850	0
2025-05-27	1.850	1.850	1.850	1.850	1.850	0
2025-05-26	1.850	1.850	1.850	1.850	1.850	0
2025-05-23	1.850	1.850	1.850	1.850	1.850	0
2025-05-22	1.850	1.850	1.850	1.850	1.850	0
2025-05-21	1.850	1.850	1.850	1.850	1.850	2,800
2025-05-20	2.040	2.040	2.040	2.040	2.040	0
2025-05-19	2.050	2.050	2.050	2.050	2.050	4,000
2025-05-16	2.000	2.000	2.000	2.000	2.000	0
2025-05-15	1.900	2.000	1.900	2.000	2.000	8,000
2025-05-14	1.770	1.770	1.770	1.770	1.770	0
2025-05-13	1.770	1.770	1.770	1.770	1.770	0
2025-05-12	1.770	1.770	1.770	1.770	1.770	0
2025-05-09	1.770	1.770	1.770	1.770	1.770	0
2025-05-08	1.770	1.770	1.770	1.770	1.770	0

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-05	0.0742 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.