Natural Food International Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.690	1.710	1.670	1.690	1.690	844,000
2026-07-23	1.710	1.720	1.640	1.670	1.670	1,262,000
2026-07-22	1.700	1.710	1.670	1.710	1.710	1,004,000
2026-07-21	1.730	1.750	1.690	1.720	1.720	1,072,220
2026-07-20	1.650	1.710	1.640	1.700	1.700	1,504,000
2026-07-17	1.690	1.690	1.610	1.640	1.640	822,000
2026-07-16	1.700	1.720	1.640	1.690	1.690	956,000
2026-07-15	1.630	1.710	1.630	1.700	1.700	838,000
2026-07-14	1.680	1.680	1.560	1.610	1.610	3,508,000
2026-07-13	1.680	1.690	1.640	1.690	1.690	672,000
2026-07-10	1.710	1.760	1.690	1.720	1.720	1,116,000
2026-07-09	1.740	1.760	1.710	1.730	1.730	646,000
2026-07-08	1.770	1.770	1.710	1.720	1.720	2,618,000
2026-07-07	1.800	1.830	1.750	1.770	1.770	2,325,867
2026-07-06	1.700	1.830	1.680	1.770	1.770	10,318,724
2026-07-03	1.590	1.740	1.550	1.700	1.700	9,201,807
2026-07-02	1.530	1.570	1.510	1.550	1.550	5,879,878
2026-06-30	1.530	1.560	1.510	1.530	1.530	1,950,000
2026-06-29	1.490	1.580	1.490	1.530	1.530	3,774,000
2026-06-26	1.410	1.490	1.400	1.490	1.490	4,058,000
2026-06-25	1.440	1.440	1.390	1.410	1.410	1,686,000
2026-06-24	1.400	1.470	1.400	1.420	1.420	876,000
2026-06-23	1.410	1.470	1.400	1.410	1.410	1,452,000
2026-06-22	1.390	1.400	1.330	1.370	1.370	1,456,924
2026-06-18	1.420	1.430	1.350	1.380	1.380	1,964,000
2026-06-17	1.400	1.420	1.390	1.390	1.390	636,000
2026-06-16	1.420	1.420	1.390	1.410	1.410	760,000
2026-06-15	1.450	1.450	1.410	1.410	1.410	454,000
2026-06-12	1.450	1.460	1.410	1.440	1.440	6,106,000
2026-06-11	1.430	1.450	1.410	1.450	1.450	872,645
2026-06-10	1.380	1.430	1.370	1.430	1.430	2,238,000
2026-06-09	1.410	1.420	1.370	1.380	1.380	4,536,000
2026-06-08	1.430	1.460	1.410	1.410	1.410	2,400,000
2026-06-05	1.490	1.490	1.430	1.440	1.440	1,162,000
2026-06-04	1.490	1.490	1.430	1.460	1.460	944,000
2026-06-03	1.440	1.490	1.430	1.490	1.490	1,582,000
2026-06-02	1.480	1.500	1.440	1.440	1.440	1,054,000
2026-06-01	1.450	1.500	1.450	1.470	1.470	1,232,000
2026-05-29	1.450	1.470	1.440	1.450	1.450	992,000
2026-05-28	1.480	1.490	1.440	1.460	1.391	3,804,000
2026-05-27	1.490	1.520	1.450	1.490	1.420	2,638,000
2026-05-26	1.520	1.540	1.440	1.490	1.420	2,452,000
2026-05-22	1.540	1.550	1.490	1.520	1.448	2,374,000
2026-05-21	1.530	1.570	1.520	1.540	1.467	1,940,000
2026-05-20	1.440	1.520	1.430	1.510	1.439	1,222,049
2026-05-19	1.480	1.500	1.450	1.460	1.391	1,670,000
2026-05-18	1.530	1.560	1.480	1.490	1.420	3,846,000
2026-05-15	1.610	1.610	1.530	1.530	1.458	3,204,000
2026-05-14	1.640	1.650	1.600	1.600	1.524	5,084,000
2026-05-13	1.620	1.640	1.620	1.630	1.553	1,096,000
2026-05-12	1.670	1.670	1.620	1.620	1.543	1,012,000
2026-05-11	1.650	1.670	1.630	1.670	1.591	598,000
2026-05-08	1.660	1.680	1.650	1.650	1.572	1,416,000
2026-05-07	1.660	1.700	1.650	1.670	1.591	776,000
2026-05-06	1.680	1.700	1.610	1.670	1.591	1,800,000
2026-05-05	1.670	1.690	1.650	1.680	1.601	506,000
2026-05-04	1.700	1.710	1.660	1.690	1.610	812,000
2026-04-30	1.740	1.750	1.690	1.700	1.620	1,334,000
2026-04-29	1.710	1.790	1.700	1.740	1.658	4,376,000
2026-04-28	1.720	1.720	1.690	1.700	1.620	1,400,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0690 HKD
2025-06-05	0.0400 HKD
2024-06-05	0.0356 HKD
2021-09-13	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-05	0.0233 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.