Natural Food International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.690 | 1.710 | 1.670 | 1.690 | 1.690 | 844,000 |
| 2026-07-23 | 1.710 | 1.720 | 1.640 | 1.670 | 1.670 | 1,262,000 |
| 2026-07-22 | 1.700 | 1.710 | 1.670 | 1.710 | 1.710 | 1,004,000 |
| 2026-07-21 | 1.730 | 1.750 | 1.690 | 1.720 | 1.720 | 1,072,220 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0690 HKD |
| 2025-06-05 | 0.0400 HKD |
| 2024-06-05 | 0.0356 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-05 | 0.0233 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.