Natural Food International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.650 | 1.720 | 1.600 | 1.720 | 1.639 | 1,916,000 |
| 2026-04-24 | 1.670 | 1.730 | 1.650 | 1.650 | 1.572 | 2,388,000 |
| 2026-04-23 | 1.710 | 1.710 | 1.670 | 1.690 | 1.610 | 860,000 |
| 2026-04-22 | 1.670 | 1.710 | 1.670 | 1.700 | 1.620 | 1,218,000 |
| 2026-04-21 | 1.670 | 1.710 | 1.560 | 1.710 | 1.629 | 1,488,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0690 HKD |
| 2025-06-05 | 0.0400 HKD |
| 2024-06-05 | 0.0356 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-05 | 0.0233 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.