Natural Food International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.190 | 1.240 | 1.190 | 1.210 | 1.153 | 1,804,000 |
| 2025-10-24 | 1.210 | 1.230 | 1.160 | 1.190 | 1.134 | 4,692,000 |
| 2025-10-23 | 1.220 | 1.220 | 1.190 | 1.200 | 1.143 | 752,000 |
| 2025-10-22 | 1.190 | 1.240 | 1.190 | 1.230 | 1.172 | 2,220,000 |
| 2025-10-21 | 1.130 | 1.190 | 1.130 | 1.190 | 1.134 | 2,898,000 |
| 2025-10-20 | 1.150 | 1.160 | 1.110 | 1.140 | 1.086 | 3,348,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0690 HKD |
| 2025-06-05 | 0.0400 HKD |
| 2024-06-05 | 0.0356 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-05 | 0.0233 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.