China XLX Fertiliser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.770	9.975	9.610	9.900	9.900	1,887,000
2026-10-16	9.825	9.975	9.730	9.825	9.825	2,375,000
2026-10-15	10.310	10.310	9.730	9.945	9.945	5,187,000
2026-10-14	10.430	10.600	10.250	10.310	10.310	2,530,000
2026-10-13	10.250	10.610	10.150	10.440	10.440	2,336,000
2026-10-12	10.720	10.840	10.310	10.340	10.340	2,833,001
2026-10-09	10.670	10.740	10.310	10.720	10.720	5,708,300
2026-10-08	10.460	11.080	10.460	10.640	10.640	4,876,000
2026-10-07	10.420	10.490	10.260	10.450	10.450	816,450
2026-10-06	10.820	10.860	10.330	10.420	10.420	1,553,000
2026-10-05	10.270	10.780	10.130	10.740	10.740	4,734,000
2026-10-02	10.310	10.380	10.120	10.300	10.300	2,183,000
2026-09-30	10.370	10.650	10.200	10.470	10.470	5,506,000
2026-09-29	10.890	11.250	10.200	10.360	10.360	11,505,000
2026-09-28	9.930	11.080	9.930	10.900	10.900	11,774,000
2026-09-25	9.810	10.190	9.810	10.120	10.120	3,392,000
2026-09-24	9.810	10.230	9.500	10.200	10.200	5,490,000
2026-09-23	9.660	9.970	9.625	9.810	9.810	2,122,158
2026-09-22	9.860	9.890	9.580	9.660	9.660	4,398,768
2026-09-21	9.930	9.975	9.760	9.895	9.895	2,664,888
2026-09-18	10.280	10.380	9.850	9.955	9.955	4,504,000
2026-09-17	9.965	10.210	9.890	10.170	10.170	2,784,515
2026-09-16	10.050	10.050	9.885	9.960	9.960	2,694,017
2026-09-15	10.680	10.680	10.010	10.040	10.040	3,935,000
2026-09-14	10.770	10.770	10.220	10.360	10.360	6,692,000
2026-09-11	11.150	11.350	10.700	10.770	10.770	7,553,000
2026-09-10	10.990	11.440	10.750	11.260	11.260	9,536,697
2026-09-09	11.000	11.250	10.730	10.990	10.990	7,632,000
2026-09-08	11.490	11.580	10.450	10.740	10.740	16,275,341
2026-09-07	11.940	12.050	11.410	11.490	11.490	22,220,416
2026-09-04	11.650	11.950	11.430	11.600	11.600	6,430,000
2026-09-03	11.500	11.890	11.490	11.600	11.600	5,119,553
2026-09-02	11.500	11.550	11.150	11.350	11.350	4,225,000
2026-09-01	11.160	11.680	11.120	11.470	11.470	4,706,774
2026-08-31	10.600	11.400	10.600	11.160	11.160	5,907,290
2026-08-28	10.320	10.630	10.240	10.570	10.570	2,127,000
2026-08-27	10.180	10.410	10.110	10.360	10.360	1,888,000
2026-08-26	10.290	10.530	10.160	10.190	10.190	2,185,000
2026-08-25	10.500	10.720	10.060	10.320	10.320	2,158,000
2026-08-24	10.240	10.740	10.210	10.560	10.560	7,595,100
2026-08-21	9.580	10.400	9.565	10.310	10.310	5,706,800
2026-08-20	9.650	9.720	9.400	9.400	9.400	1,551,000
2026-08-19	9.700	9.775	9.405	9.535	9.535	1,594,600
2026-08-18	9.700	9.915	9.610	9.720	9.720	2,165,000
2026-08-17	9.390	9.740	9.385	9.710	9.710	1,512,000
2026-08-14	9.400	9.410	9.255	9.310	9.310	1,472,179
2026-08-13	9.845	9.845	9.380	9.405	9.405	2,192,000
2026-08-12	9.860	9.860	9.570	9.665	9.665	2,909,000
2026-08-11	9.950	10.020	9.790	9.800	9.800	2,293,000
2026-08-10	9.500	10.090	9.490	9.950	9.950	3,843,000
2026-08-07	9.560	9.580	9.170	9.515	9.515	2,870,600
2026-08-06	9.430	9.430	9.180	9.285	9.285	1,824,000
2026-08-05	9.255	9.450	9.050	9.430	9.430	3,553,651
2026-08-04	9.250	9.250	9.020	9.120	9.120	1,487,000
2026-08-03	9.320	9.520	9.140	9.175	9.175	4,112,449
2026-07-31	9.100	9.280	9.060	9.170	9.170	1,105,000
2026-07-30	9.150	9.240	8.950	9.040	9.040	2,591,302
2026-07-29	9.040	9.170	8.950	9.100	9.100	1,582,907
2026-07-28	9.300	9.300	8.780	8.860	8.860	1,857,732
2026-07-27	9.300	9.350	9.100	9.170	9.170	2,585,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.3700 HKD
2025-06-24	0.2748 HKD
2024-05-21	0.2640 HKD
2023-06-06	0.2870 HKD
2022-06-28	0.2332 HKD
2021-06-29	0.1188 HKD
2020-06-24	0.0876 HKD
2019-06-06	0.1156 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.