China XLX Fertiliser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 4.980 | 4.980 | 4.620 | 4.750 | 3.634 | 1,901,000 |
| 2021-11-29 | 4.710 | 4.860 | 4.710 | 4.820 | 3.688 | 623,000 |
| 2021-11-26 | 4.940 | 4.940 | 4.740 | 4.810 | 3.680 | 925,000 |
| 2021-11-25 | 4.860 | 4.890 | 4.710 | 4.890 | 3.741 | 1,078,000 |
| 2021-11-24 | 4.940 | 4.950 | 4.700 | 4.800 | 3.672 | 1,501,000 |
| 2021-11-23 | 5.120 | 5.130 | 4.810 | 4.850 | 3.711 | 6,042,181 |
| 2021-11-22 | 5.160 | 5.200 | 5.060 | 5.110 | 3.910 | 674,000 |
| 2021-11-19 | 5.140 | 5.240 | 5.090 | 5.150 | 3.940 | 761,000 |
| 2021-11-18 | 5.400 | 5.400 | 5.200 | 5.210 | 3.986 | 638,110 |
| 2021-11-17 | 5.300 | 5.470 | 5.300 | 5.400 | 4.132 | 610,000 |
| 2021-11-16 | 5.190 | 5.430 | 5.160 | 5.350 | 4.093 | 844,000 |
| 2021-11-15 | 5.350 | 5.400 | 5.080 | 5.120 | 3.917 | 1,649,000 |
| 2021-11-12 | 5.200 | 5.450 | 5.200 | 5.310 | 4.063 | 1,766,000 |
| 2021-11-11 | 5.190 | 5.250 | 5.100 | 5.220 | 3.994 | 1,372,000 |
| 2021-11-10 | 5.060 | 5.280 | 4.870 | 5.240 | 4.009 | 1,205,360 |
| 2021-11-09 | 5.000 | 5.050 | 4.950 | 5.000 | 3.826 | 691,830 |
| 2021-11-08 | 4.920 | 5.130 | 4.860 | 4.990 | 3.818 | 1,175,000 |
| 2021-11-05 | 5.040 | 5.210 | 4.810 | 4.930 | 3.772 | 4,134,000 |
| 2021-11-04 | 5.150 | 5.190 | 5.010 | 5.190 | 3.971 | 1,361,000 |
| 2021-11-03 | 5.080 | 5.190 | 5.010 | 5.150 | 3.940 | 1,315,000 |
| 2021-11-02 | 5.230 | 5.300 | 5.020 | 5.080 | 3.887 | 2,329,000 |
| 2021-11-01 | 5.440 | 5.440 | 5.160 | 5.200 | 3.979 | 2,122,500 |
| 2021-10-29 | 5.250 | 5.460 | 5.110 | 5.460 | 4.177 | 2,089,000 |
| 2021-10-28 | 5.500 | 5.500 | 5.200 | 5.240 | 4.009 | 3,137,000 |
| 2021-10-27 | 5.590 | 5.640 | 5.440 | 5.500 | 4.208 | 2,671,000 |
| 2021-10-26 | 5.730 | 5.730 | 5.380 | 5.570 | 4.262 | 3,177,000 |
| 2021-10-25 | 5.760 | 5.760 | 5.470 | 5.670 | 4.338 | 2,213,000 |
| 2021-10-22 | 5.880 | 5.880 | 5.600 | 5.670 | 4.338 | 2,549,000 |
| 2021-10-21 | 5.800 | 5.870 | 5.560 | 5.810 | 4.445 | 6,704,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3700 HKD |
| 2025-06-24 | 0.2748 HKD |
| 2024-05-21 | 0.2640 HKD |
| 2023-06-06 | 0.2870 HKD |
| 2022-06-28 | 0.2332 HKD |
| 2021-06-29 | 0.1188 HKD |
| 2020-06-24 | 0.0876 HKD |
| 2019-06-06 | 0.1156 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.