China XLX Fertiliser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.050	11.200	10.430	10.750	10.296	9,046,000
2026-04-24	10.910	11.150	10.800	11.050	10.583	3,342,167
2026-04-23	11.170	11.260	10.580	10.880	10.421	4,455,000
2026-04-22	11.680	11.760	11.030	11.180	10.708	5,957,729
2026-04-21	11.340	12.220	11.200	11.680	11.187	11,783,000
2026-04-20	11.750	11.750	11.110	11.340	10.861	6,710,000
2026-04-17	11.570	12.050	11.510	11.880	11.378	5,071,000
2026-04-16	11.640	11.640	10.900	11.570	11.081	3,048,000
2026-04-15	11.530	11.790	11.140	11.180	10.708	3,297,000
2026-04-14	11.260	11.940	10.900	11.720	11.225	8,129,951
2026-04-13	11.200	11.440	10.800	11.040	10.574	4,751,000
2026-04-10	11.000	11.230	10.920	11.200	10.727	3,919,000
2026-04-09	11.200	11.240	10.800	11.000	10.535	4,096,000
2026-04-08	10.910	11.090	10.500	10.980	10.516	4,698,000
2026-04-02	11.580	11.580	11.010	11.190	10.717	2,024,000
2026-04-01	11.000	11.590	10.850	11.400	10.919	6,799,200
2026-03-31	11.630	11.630	10.730	10.910	10.449	6,585,464
2026-03-30	10.510	11.570	10.450	11.540	11.053	7,519,823
2026-03-27	10.360	10.630	10.200	10.540	10.095	3,494,000
2026-03-26	10.240	10.420	10.120	10.350	9.913	3,363,000
2026-03-25	10.120	10.310	9.900	10.230	9.798	5,377,000
2026-03-24	10.700	10.700	9.800	10.130	9.702	6,594,177
2026-03-23	10.900	10.900	10.050	10.700	10.248	8,464,990
2026-03-20	11.150	11.150	10.580	10.950	10.488	5,958,000
2026-03-19	11.270	11.490	10.840	11.120	10.650	5,144,000
2026-03-18	11.210	11.540	11.150	11.230	10.756	2,689,590
2026-03-17	11.710	11.710	11.190	11.210	10.737	3,941,413
2026-03-16	12.060	12.070	11.100	11.640	11.148	11,129,814
2026-03-13	12.210	12.850	11.700	12.060	11.551	14,674,043
2026-03-12	11.860	12.160	11.580	11.900	11.397	5,803,000
2026-03-11	11.350	11.890	10.880	11.680	11.187	7,055,321
2026-03-10	11.110	11.500	11.110	11.290	10.813	3,118,846
2026-03-09	12.810	12.980	11.000	11.100	10.631	14,296,353
2026-03-06	10.950	12.280	10.950	12.180	11.666	7,570,200
2026-03-05	11.320	11.400	10.900	11.030	10.564	5,253,471
2026-03-04	11.300	11.600	11.110	11.310	10.832	3,458,000
2026-03-03	11.870	12.220	11.360	11.460	10.976	4,686,108
2026-03-02	12.050	12.880	11.740	11.870	11.369	5,992,705
2026-02-27	11.450	11.850	11.100	11.850	11.350	3,660,705
2026-02-26	11.500	11.500	11.220	11.250	10.775	2,463,021
2026-02-25	11.600	11.860	11.360	11.500	11.014	1,891,206
2026-02-24	11.180	11.740	11.180	11.660	11.168	4,881,778
2026-02-23	11.120	11.250	10.800	11.180	10.708	1,654,378
2026-02-20	11.150	11.260	10.860	10.910	10.449	2,060,066
2026-02-16	10.830	11.210	10.820	11.210	10.737	1,186,000
2026-02-13	11.320	11.320	10.830	10.830	10.373	3,227,000
2026-02-12	11.190	11.320	10.940	11.320	10.842	3,453,239
2026-02-11	10.840	11.350	10.790	11.040	10.574	3,326,000
2026-02-10	10.820	10.870	10.430	10.800	10.344	3,884,000
2026-02-09	11.000	11.210	10.510	10.620	10.171	2,512,000
2026-02-06	10.310	10.900	10.060	10.790	10.334	3,147,500
2026-02-05	10.500	10.840	10.070	10.460	10.018	4,073,000
2026-02-04	10.620	11.040	10.500	10.660	10.210	4,757,000
2026-02-03	10.410	10.520	10.000	10.520	10.076	6,814,744
2026-02-02	11.010	11.050	9.900	10.270	9.836	9,806,000
2026-01-30	11.300	11.490	10.970	11.220	10.746	3,119,000
2026-01-29	11.630	11.990	11.290	11.450	10.966	4,700,000
2026-01-28	11.500	11.850	11.280	11.630	11.139	4,551,513
2026-01-27	11.240	11.520	10.850	11.500	11.014	8,397,782
2026-01-26	10.200	11.260	10.190	11.240	10.765	8,680,114

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.3700 HKD
2025-06-24	0.2748 HKD
2024-05-21	0.2640 HKD
2023-06-06	0.2870 HKD
2022-06-28	0.2332 HKD
2021-06-29	0.1188 HKD
2020-06-24	0.0876 HKD
2019-06-06	0.1156 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.