China XLX Fertiliser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 9.960 | 10.350 | 9.840 | 10.220 | 9.788 | 3,602,163 |
| 2026-01-22 | 10.090 | 10.160 | 9.960 | 9.960 | 9.539 | 2,953,138 |
| 2026-01-21 | 10.140 | 10.280 | 10.000 | 10.090 | 9.664 | 3,446,000 |
| 2026-01-20 | 10.270 | 10.330 | 10.100 | 10.140 | 9.712 | 2,267,000 |
| 2026-01-19 | 10.050 | 10.380 | 10.010 | 10.270 | 9.836 | 2,705,000 |
| 2026-01-16 | 9.890 | 10.250 | 9.770 | 10.050 | 9.626 | 4,841,428 |
| 2026-01-15 | 9.400 | 9.950 | 9.360 | 9.890 | 9.472 | 4,479,911 |
| 2026-01-14 | 9.500 | 9.530 | 9.260 | 9.340 | 8.946 | 1,831,379 |
| 2026-01-13 | 9.280 | 9.640 | 9.210 | 9.490 | 9.089 | 4,065,000 |
| 2026-01-12 | 9.400 | 9.450 | 9.150 | 9.170 | 8.783 | 1,385,000 |
| 2026-01-09 | 9.090 | 9.500 | 8.980 | 9.400 | 9.003 | 2,731,000 |
| 2026-01-08 | 9.150 | 9.150 | 8.710 | 9.090 | 8.706 | 3,842,558 |
| 2026-01-07 | 9.300 | 9.330 | 9.140 | 9.150 | 8.764 | 1,512,000 |
| 2026-01-06 | 9.020 | 9.400 | 8.970 | 9.370 | 8.974 | 3,628,799 |
| 2026-01-05 | 9.060 | 9.160 | 8.910 | 8.940 | 8.562 | 2,193,000 |
| 2026-01-02 | 9.000 | 9.190 | 8.800 | 9.160 | 8.773 | 1,804,000 |
| 2025-12-31 | 9.040 | 9.040 | 8.760 | 9.000 | 8.620 | 2,717,000 |
| 2025-12-30 | 8.880 | 9.100 | 8.880 | 9.000 | 8.620 | 1,104,210 |
| 2025-12-29 | 8.800 | 9.150 | 8.560 | 9.020 | 8.639 | 3,991,889 |
| 2025-12-24 | 8.600 | 8.860 | 8.590 | 8.800 | 8.428 | 1,752,000 |
| 2025-12-23 | 8.400 | 8.570 | 8.320 | 8.510 | 8.151 | 11,447,000 |
| 2025-12-22 | 8.580 | 8.620 | 8.350 | 8.400 | 8.045 | 1,015,000 |
| 2025-12-19 | 8.430 | 8.510 | 8.370 | 8.480 | 8.122 | 1,334,000 |
| 2025-12-18 | 8.260 | 8.470 | 8.130 | 8.380 | 8.026 | 1,350,500 |
| 2025-12-17 | 8.240 | 8.330 | 8.110 | 8.260 | 7.911 | 2,189,000 |
| 2025-12-16 | 8.410 | 8.410 | 8.200 | 8.250 | 7.902 | 1,959,000 |
| 2025-12-15 | 8.450 | 8.450 | 8.300 | 8.350 | 7.997 | 1,027,359 |
| 2025-12-12 | 8.500 | 8.700 | 8.370 | 8.450 | 8.093 | 2,188,641 |
| 2025-12-11 | 8.400 | 8.400 | 8.230 | 8.370 | 8.017 | 1,993,000 |
| 2025-12-10 | 8.540 | 8.840 | 8.230 | 8.290 | 7.940 | 2,463,000 |
| 2025-12-09 | 8.880 | 8.950 | 8.520 | 8.540 | 8.179 | 1,938,600 |
| 2025-12-08 | 9.200 | 9.200 | 8.810 | 8.900 | 8.524 | 1,662,000 |
| 2025-12-05 | 9.220 | 9.290 | 9.100 | 9.130 | 8.744 | 1,556,200 |
| 2025-12-04 | 9.300 | 9.350 | 9.040 | 9.180 | 8.792 | 3,708,000 |
| 2025-12-03 | 9.400 | 9.500 | 9.270 | 9.310 | 8.917 | 2,878,000 |
| 2025-12-02 | 8.750 | 9.440 | 8.750 | 9.400 | 9.003 | 12,211,000 |
| 2025-12-01 | 8.360 | 8.860 | 8.260 | 8.750 | 8.380 | 7,260,000 |
| 2025-11-28 | 8.030 | 8.400 | 8.000 | 8.360 | 8.007 | 4,602,000 |
| 2025-11-27 | 7.830 | 8.050 | 7.830 | 8.030 | 7.691 | 13,007,000 |
| 2025-11-26 | 7.790 | 7.950 | 7.660 | 7.870 | 7.538 | 2,659,000 |
| 2025-11-25 | 7.350 | 7.810 | 7.350 | 7.690 | 7.365 | 2,758,000 |
| 2025-11-24 | 7.490 | 7.490 | 7.300 | 7.410 | 7.097 | 1,271,000 |
| 2025-11-21 | 7.350 | 7.350 | 7.170 | 7.330 | 7.020 | 3,650,000 |
| 2025-11-20 | 7.450 | 7.500 | 7.310 | 7.360 | 7.049 | 2,790,000 |
| 2025-11-19 | 7.260 | 7.330 | 7.190 | 7.330 | 7.020 | 1,636,000 |
| 2025-11-18 | 7.510 | 7.510 | 7.210 | 7.260 | 6.953 | 2,464,000 |
| 2025-11-17 | 7.580 | 7.580 | 7.350 | 7.500 | 7.183 | 2,334,000 |
| 2025-11-14 | 7.620 | 7.650 | 7.250 | 7.470 | 7.155 | 3,095,000 |
| 2025-11-13 | 7.590 | 7.660 | 7.520 | 7.620 | 7.298 | 2,442,000 |
| 2025-11-12 | 7.750 | 7.750 | 7.560 | 7.580 | 7.260 | 2,171,000 |
| 2025-11-11 | 7.850 | 7.850 | 7.600 | 7.710 | 7.384 | 1,248,000 |
| 2025-11-10 | 7.480 | 7.830 | 7.460 | 7.800 | 7.471 | 5,049,000 |
| 2025-11-07 | 7.500 | 7.570 | 7.410 | 7.440 | 7.126 | 2,497,837 |
| 2025-11-06 | 7.260 | 7.560 | 7.260 | 7.490 | 7.174 | 2,858,000 |
| 2025-11-05 | 7.130 | 7.340 | 7.020 | 7.340 | 7.030 | 1,728,000 |
| 2025-11-04 | 7.290 | 7.290 | 7.080 | 7.210 | 6.906 | 3,038,000 |
| 2025-11-03 | 7.330 | 7.350 | 7.210 | 7.270 | 6.963 | 1,072,000 |
| 2025-10-31 | 7.260 | 7.400 | 7.260 | 7.330 | 7.020 | 2,024,000 |
| 2025-10-30 | 7.300 | 7.440 | 7.210 | 7.380 | 7.068 | 1,555,000 |
| 2025-10-28 | 7.480 | 7.480 | 7.180 | 7.280 | 6.973 | 2,422,248 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3700 HKD |
| 2025-06-24 | 0.2748 HKD |
| 2024-05-21 | 0.2640 HKD |
| 2023-06-06 | 0.2870 HKD |
| 2022-06-28 | 0.2332 HKD |
| 2021-06-29 | 0.1188 HKD |
| 2020-06-24 | 0.0876 HKD |
| 2019-06-06 | 0.1156 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.