Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.580	17.470	16.580	17.200	17.200	1,888,600
2026-10-20	16.740	16.740	15.970	16.580	16.580	1,605,000
2026-10-16	16.450	16.890	16.140	16.310	16.310	1,208,400
2026-10-15	16.320	16.550	15.920	16.180	16.180	1,795,600
2026-10-14	16.840	16.840	16.400	16.400	16.400	1,107,200
2026-10-13	17.280	17.280	16.560	16.820	16.820	1,125,100
2026-10-12	17.840	17.970	17.220	17.340	17.340	1,174,400
2026-10-09	17.390	17.840	16.910	17.650	17.650	1,756,600
2026-10-08	18.400	18.500	17.320	17.460	17.460	2,043,600
2026-10-07	18.500	18.500	17.220	17.890	17.890	557,400
2026-10-06	17.900	18.670	17.900	18.540	18.540	450,600
2026-10-05	18.000	18.620	17.480	17.900	17.900	302,000
2026-10-02	19.300	19.300	17.400	18.070	18.070	562,600
2026-09-30	18.170	19.310	18.170	19.300	19.300	2,807,200
2026-09-29	18.390	18.820	17.780	18.350	18.350	2,121,200
2026-09-28	18.310	18.430	17.810	17.930	17.930	1,423,400
2026-09-25	18.020	18.400	17.660	18.310	18.310	366,600
2026-09-24	18.830	18.830	18.080	18.230	18.230	2,021,852
2026-09-23	19.580	19.580	18.750	18.990	18.990	2,081,640
2026-09-22	19.400	19.630	18.720	19.220	19.220	3,745,200
2026-09-21	17.770	19.500	17.770	19.500	19.500	7,934,200
2026-09-18	17.210	18.050	17.210	17.310	17.310	2,893,000
2026-09-17	16.980	17.310	16.890	17.190	17.190	1,832,228
2026-09-16	17.240	17.260	16.760	16.980	16.980	1,285,572
2026-09-15	17.340	17.350	16.930	17.280	17.280	1,052,800
2026-09-14	16.500	17.440	16.400	17.260	17.260	1,948,400
2026-09-11	17.090	17.090	16.560	16.600	16.600	1,368,400
2026-09-10	17.460	17.630	17.030	17.140	17.140	1,435,600
2026-09-09	17.860	18.090	17.510	17.640	17.640	1,174,400
2026-09-08	17.550	18.060	17.340	17.860	17.860	1,595,600
2026-09-07	18.100	18.190	17.620	17.660	17.660	1,698,400
2026-09-04	18.300	18.540	18.060	18.220	18.220	1,811,646
2026-09-03	17.940	18.270	17.870	18.110	18.110	1,840,000
2026-09-02	17.760	18.130	17.500	17.940	17.940	1,865,200
2026-09-01	17.740	18.260	17.550	17.760	17.760	1,650,600
2026-08-31	18.300	18.300	17.350	17.750	17.750	5,214,600
2026-08-28	19.420	19.580	18.390	18.460	18.460	3,549,000
2026-08-27	19.580	20.100	18.780	19.400	19.400	5,925,800
2026-08-26	18.900	19.700	18.790	19.040	19.040	3,852,554
2026-08-25	18.450	18.650	17.800	18.630	18.630	2,531,800
2026-08-24	19.110	19.110	18.020	18.190	18.190	3,678,200
2026-08-21	19.180	19.610	18.600	19.110	19.110	4,210,800
2026-08-20	20.000	20.820	19.420	19.570	19.570	9,368,400
2026-08-19	19.050	19.400	18.580	18.860	18.860	2,174,876
2026-08-18	19.400	19.590	18.660	19.070	19.070	2,212,986
2026-08-17	19.380	19.650	18.800	19.400	19.400	3,179,400
2026-08-14	20.220	20.620	19.450	19.540	19.540	3,243,600
2026-08-13	19.500	20.980	19.340	20.220	20.220	5,297,400
2026-08-12	19.840	20.320	19.430	19.550	19.550	1,774,800
2026-08-11	19.500	20.280	19.440	19.770	19.770	3,507,600
2026-08-10	20.000	20.320	19.200	19.420	19.420	2,890,800
2026-08-07	18.180	19.600	18.020	19.480	19.480	3,343,200
2026-08-06	18.760	18.760	17.930	18.160	18.160	1,257,200
2026-08-05	18.250	18.680	18.250	18.340	18.340	1,863,800
2026-08-04	18.100	18.460	17.830	18.250	18.250	1,714,800
2026-08-03	18.260	18.420	17.700	17.800	17.800	1,534,800
2026-07-31	18.200	18.470	18.090	18.260	18.260	1,548,400
2026-07-30	18.700	18.700	17.770	18.220	18.220	2,120,400
2026-07-29	18.550	18.790	18.170	18.580	18.580	1,388,000
2026-07-28	18.840	18.840	18.330	18.520	18.520	1,201,800

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.