Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	18.210	19.080	18.200	18.900	18.900	1,670,200
2026-07-24	19.380	19.450	18.210	18.390	18.390	1,811,800
2026-07-23	19.230	19.890	18.900	19.380	19.380	2,243,000
2026-07-22	19.660	20.320	19.110	19.210	19.210	3,946,124
2026-07-21	18.670	19.700	18.440	19.590	19.590	2,510,000
2026-07-20	17.640	19.050	17.640	19.050	19.050	3,927,400
2026-07-17	20.140	20.220	17.520	17.640	17.640	8,289,600
2026-07-16	20.320	20.820	19.980	20.220	20.220	3,219,400
2026-07-15	19.210	21.500	19.210	20.380	20.380	7,905,200
2026-07-14	19.480	19.610	18.680	19.210	19.210	2,001,600
2026-07-13	19.740	19.970	18.900	19.260	19.260	3,430,400
2026-07-10	18.950	19.890	18.300	19.370	19.370	5,128,600
2026-07-09	18.850	19.320	18.080	18.580	18.580	3,692,800
2026-07-08	18.550	19.180	18.110	18.500	18.500	3,845,200
2026-07-07	19.200	19.430	18.560	18.770	18.770	3,733,200
2026-07-06	19.060	20.380	18.740	19.180	19.180	8,492,802
2026-07-03	18.320	19.060	18.280	18.830	18.830	5,347,355
2026-07-02	18.500	19.060	17.850	18.170	18.170	9,097,600
2026-06-30	17.160	17.420	16.360	16.650	16.650	6,739,402
2026-06-29	15.640	17.460	15.530	17.210	17.210	9,426,700
2026-06-26	16.000	16.400	15.250	15.370	15.370	3,087,400
2026-06-25	16.400	16.570	15.690	16.140	16.140	3,393,786
2026-06-24	16.600	17.200	16.400	16.570	16.570	3,884,800
2026-06-23	16.240	16.920	16.000	16.250	16.250	2,444,000
2026-06-22	16.460	16.460	15.440	16.120	16.120	2,958,800
2026-06-18	15.800	16.570	15.740	16.380	16.380	2,609,600
2026-06-17	16.350	16.640	15.810	15.890	15.890	2,616,000
2026-06-16	16.900	16.900	16.230	16.510	16.510	1,853,400
2026-06-15	17.350	17.520	16.810	16.940	16.940	2,908,800
2026-06-12	16.960	17.530	16.310	17.290	17.290	4,633,600
2026-06-11	16.590	16.670	15.970	16.490	16.490	1,954,400
2026-06-10	16.090	16.700	15.740	16.600	16.600	3,627,600
2026-06-09	16.800	16.800	15.750	16.140	16.140	4,615,800
2026-06-08	17.100	17.170	16.550	16.730	16.730	1,864,931
2026-06-05	17.620	18.180	17.080	17.260	17.260	3,360,400
2026-06-04	17.930	18.370	17.240	17.600	17.600	3,521,600
2026-06-03	18.700	18.940	17.940	18.110	18.110	4,871,000
2026-06-02	19.400	19.400	18.480	18.690	18.690	5,448,000
2026-06-01	21.300	22.000	19.000	19.350	19.350	10,119,400
2026-05-29	20.540	21.240	19.700	21.060	21.060	4,766,000
2026-05-28	21.020	21.260	19.800	20.280	20.280	3,005,000
2026-05-27	22.200	22.200	20.760	21.000	21.000	3,147,000
2026-05-26	23.160	23.160	21.440	21.660	21.660	4,988,952
2026-05-22	24.380	24.380	23.040	23.160	23.160	1,762,048
2026-05-21	23.420	24.480	23.140	23.860	23.860	2,969,679
2026-05-20	23.240	23.480	22.600	23.160	23.160	2,408,200
2026-05-19	22.740	23.300	22.080	22.600	22.600	2,648,460
2026-05-18	23.640	23.640	22.680	22.880	22.880	3,115,000
2026-05-15	24.100	24.640	23.420	23.720	23.720	2,595,200
2026-05-14	24.900	25.380	24.100	24.480	24.480	2,266,329
2026-05-13	26.000	26.300	24.580	24.880	24.880	4,731,400
2026-05-12	26.100	26.480	25.420	25.800	25.800	2,435,600
2026-05-11	24.480	26.780	24.140	26.100	26.100	5,038,600
2026-05-08	25.940	25.940	24.300	24.480	24.480	2,438,200
2026-05-07	25.300	25.960	24.800	25.580	25.580	2,672,345
2026-05-06	24.920	25.340	24.700	25.300	25.300	3,467,400
2026-05-05	25.000	25.240	24.380	24.860	24.860	541,600
2026-05-04	26.300	26.420	24.860	25.200	25.200	900,400
2026-04-30	26.600	27.500	26.260	26.320	26.320	2,111,902
2026-04-29	27.980	27.980	26.340	26.680	26.680	2,731,800

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.