Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	27.980	27.980	26.340	26.680	26.680	2,731,800
2026-04-28	26.500	28.800	25.560	27.240	27.240	6,997,000
2026-04-27	25.860	26.540	25.100	26.080	26.080	5,282,800
2026-04-24	25.900	26.180	24.440	25.880	25.880	4,458,432
2026-04-23	27.900	27.900	25.760	25.900	25.900	7,309,200
2026-04-22	28.120	28.960	27.840	27.920	27.920	3,400,600
2026-04-21	28.600	29.200	28.040	28.120	28.120	4,276,400
2026-04-20	29.280	30.800	28.600	28.600	28.600	8,744,600
2026-04-17	27.880	29.260	27.520	28.960	28.960	8,710,197
2026-04-16	27.600	27.980	27.020	27.540	27.540	3,902,600
2026-04-15	26.760	27.640	25.620	27.500	27.500	8,368,800
2026-04-14	26.260	26.440	25.280	25.780	25.780	3,459,000
2026-04-13	24.720	27.200	24.700	26.460	26.460	9,216,899
2026-04-10	25.080	25.480	24.800	24.940	24.940	2,209,008
2026-04-09	25.760	26.360	24.920	25.040	25.040	4,851,792
2026-04-08	26.460	26.800	24.640	25.420	25.420	7,979,400
2026-04-02	26.100	26.740	25.520	26.380	26.380	6,380,600
2026-04-01	23.600	26.180	23.600	25.840	25.840	13,895,650
2026-03-31	23.280	23.900	22.620	23.160	23.160	4,155,600
2026-03-30	22.420	23.200	22.340	23.080	23.080	4,525,800
2026-03-27	20.940	22.840	20.880	22.540	22.540	4,380,302
2026-03-26	21.760	21.960	21.000	21.200	21.200	2,148,400
2026-03-25	21.780	21.900	21.100	21.280	21.280	1,798,200
2026-03-24	20.860	21.580	20.680	21.200	21.200	3,099,000
2026-03-23	21.900	21.900	20.020	20.480	20.480	3,417,600
2026-03-20	21.720	23.160	21.380	21.900	21.900	5,751,000
2026-03-19	21.800	22.700	21.540	21.760	21.760	4,526,800
2026-03-18	20.820	22.560	20.820	22.140	22.140	6,248,200
2026-03-17	20.240	21.700	20.240	20.920	20.920	4,778,800
2026-03-16	20.100	20.400	19.100	20.240	20.240	2,634,508
2026-03-13	19.900	20.060	19.320	20.060	20.060	1,889,000
2026-03-12	19.980	20.080	19.560	19.930	19.930	1,491,000
2026-03-11	20.060	20.220	19.600	19.980	19.980	1,699,000
2026-03-10	19.500	20.340	19.500	19.950	19.950	3,740,800
2026-03-09	18.900	19.050	18.360	18.960	18.960	2,447,800
2026-03-06	18.470	19.630	18.270	19.330	19.330	3,830,600
2026-03-05	18.360	18.740	18.200	18.470	18.470	2,073,400
2026-03-04	17.810	18.250	17.580	17.930	17.930	2,409,800
2026-03-03	19.740	19.740	17.790	18.010	18.010	4,619,048
2026-03-02	20.200	20.200	19.090	19.170	19.170	3,544,000
2026-02-27	20.220	20.840	20.220	20.480	20.480	1,826,788
2026-02-26	21.460	21.460	20.200	20.220	20.220	2,003,200
2026-02-25	21.340	21.440	21.060	21.260	21.260	745,600
2026-02-24	21.700	21.800	20.800	21.020	21.020	1,295,200
2026-02-23	21.880	22.280	21.700	21.840	21.840	710,120
2026-02-20	20.960	21.980	20.860	21.880	21.880	586,082
2026-02-16	20.940	21.020	20.740	20.960	20.960	163,000
2026-02-13	21.000	21.420	20.900	21.420	21.420	1,469,596
2026-02-12	21.520	21.880	20.960	21.040	21.040	1,340,200
2026-02-11	22.140	22.780	21.480	21.520	21.520	1,955,694
2026-02-10	21.780	22.960	21.520	22.120	22.120	3,136,800
2026-02-09	21.160	21.980	21.020	21.780	21.780	3,135,478
2026-02-06	20.760	21.160	20.200	20.800	20.800	1,590,404
2026-02-05	20.700	21.000	20.340	20.880	20.880	1,879,992
2026-02-04	20.840	21.080	20.080	20.700	20.700	3,899,000
2026-02-03	20.560	21.080	20.220	20.740	20.740	3,086,592
2026-02-02	21.380	21.660	20.300	20.500	20.500	4,038,996
2026-01-30	22.100	22.800	21.300	21.380	21.380	4,249,596
2026-01-29	22.920	22.940	22.000	22.140	22.140	5,323,592
2026-01-28	24.420	24.420	22.820	22.860	22.860	8,863,000

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.