Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	25.420	25.420	23.900	25.060	25.060	5,824,486
2025-10-28	26.640	26.640	25.040	25.160	25.160	3,046,472
2025-10-27	25.660	26.640	25.660	25.960	25.960	4,710,840
2025-10-24	25.600	25.660	25.000	25.060	25.060	3,469,200
2025-10-23	26.440	26.440	24.780	25.320	25.320	7,056,606
2025-10-22	26.860	27.780	25.980	26.360	26.360	4,801,514
2025-10-21	27.000	27.460	26.520	26.780	26.780	3,609,000
2025-10-20	26.820	27.200	26.260	26.660	26.660	3,718,400
2025-10-17	28.040	28.560	26.000	26.260	26.260	7,789,576
2025-10-16	26.280	27.700	26.020	26.720	26.720	6,062,200
2025-10-15	26.300	26.440	25.100	26.160	26.160	7,243,600
2025-10-14	27.640	27.640	25.100	26.300	26.300	8,307,464
2025-10-13	26.840	28.400	26.400	27.020	27.020	12,529,497
2025-10-10	29.800	30.440	28.280	29.580	29.580	5,150,702
2025-10-09	31.800	31.800	29.700	29.700	29.700	5,393,600
2025-10-08	30.660	31.700	30.280	31.600	31.600	986,513
2025-10-06	31.240	31.500	30.560	31.080	31.080	526,457
2025-10-03	32.620	32.620	31.400	31.760	31.760	420,200
2025-10-02	30.980	32.620	30.860	32.620	32.620	1,944,040
2025-09-30	29.920	30.740	29.860	30.460	30.460	4,515,400
2025-09-29	29.900	30.220	28.700	29.620	29.620	8,402,600
2025-09-26	30.760	31.180	29.820	29.820	29.820	5,121,600
2025-09-25	30.260	32.020	29.920	30.920	30.920	9,740,504
2025-09-24	30.100	30.600	29.200	29.660	29.660	6,987,604
2025-09-23	31.000	31.060	29.160	30.100	30.100	10,984,044
2025-09-22	32.140	32.280	30.340	30.600	30.600	11,626,000
2025-09-19	33.060	33.380	31.200	32.100	32.100	8,191,952
2025-09-18	32.600	33.880	31.820	32.760	32.760	11,563,448
2025-09-17	33.360	33.580	31.880	32.220	32.220	8,764,800
2025-09-16	33.500	33.780	32.140	33.220	33.220	6,743,600
2025-09-15	34.000	34.160	32.680	32.900	32.900	7,489,600
2025-09-12	34.820	34.820	32.820	33.740	33.740	11,440,600
2025-09-11	32.380	34.500	31.000	33.580	33.580	19,391,200
2025-09-10	37.440	37.960	34.400	34.920	34.920	13,426,200
2025-09-09	35.180	38.640	34.080	36.840	36.840	17,509,600
2025-09-08	34.980	35.840	34.080	35.400	35.400	10,749,400
2025-09-05	31.360	35.100	30.680	34.500	34.500	19,245,000
2025-09-04	33.600	33.600	30.720	30.820	30.820	7,602,400
2025-09-03	33.000	33.800	32.320	32.540	32.540	7,207,800
2025-09-02	32.980	33.460	31.320	32.300	32.300	9,028,700
2025-09-01	31.420	33.340	31.400	32.980	32.980	10,834,800
2025-08-29	29.920	31.800	29.720	30.980	30.980	9,893,974
2025-08-28	31.040	31.340	28.720	29.800	29.800	14,125,147
2025-08-27	34.500	34.500	30.300	30.540	30.540	13,328,495
2025-08-26	34.580	35.500	32.000	32.600	32.600	11,051,200
2025-08-25	34.680	35.880	34.040	34.840	34.840	10,214,200
2025-08-22	34.580	35.140	34.000	34.220	34.220	7,136,300
2025-08-21	33.900	35.260	33.200	34.320	34.320	8,816,400
2025-08-20	35.480	35.680	32.720	33.500	33.500	10,460,900
2025-08-19	36.500	37.640	34.120	34.920	34.920	19,461,600
2025-08-18	32.460	37.860	32.460	36.240	36.240	27,006,000
2025-08-15	31.480	32.600	30.860	32.000	32.000	14,422,730
2025-08-14	31.000	33.060	30.800	32.440	32.440	18,859,200
2025-08-13	29.980	31.720	29.580	30.740	30.740	16,428,600
2025-08-12	30.200	31.980	28.580	29.500	29.500	14,896,800
2025-08-11	29.400	31.440	28.240	30.260	30.260	20,576,780
2025-08-08	27.780	30.840	26.700	29.160	29.160	30,444,698
2025-08-07	29.060	29.500	27.040	27.280	27.280	15,204,180
2025-08-06	29.520	31.800	28.320	28.760	28.760	38,666,166
2025-08-05	24.380	32.580	24.220	32.180	32.180	43,950,060

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.