Regal Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.360 | 0.385 | 0.360 | 0.385 | 0.385 | 1,202,000 |
| 2026-07-24 | 0.345 | 0.360 | 0.340 | 0.360 | 0.360 | 773,000 |
| 2026-07-23 | 0.340 | 0.345 | 0.330 | 0.345 | 0.345 | 169,000 |
| 2026-07-22 | 0.320 | 0.345 | 0.320 | 0.335 | 0.335 | 1,914,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0088 HKD |
| 2023-05-11 | 0.0100 HKD |
| 2022-09-08 | 0.0510 HKD |
| 2022-05-11 | 0.0410 HKD |
| 2021-09-09 | 0.0450 HKD |
| 2021-05-11 | 0.0760 HKD |
| 2020-09-07 | 0.0600 HKD |
| 2020-05-11 | 0.0560 HKD |
| 2019-09-06 | 0.0680 HKD |
| 2019-05-10 | 0.0760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.