Eprint Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.116 | 0.116 | 0.109 | 0.110 | 0.110 | 228,000 |
| 2026-07-23 | 0.116 | 0.116 | 0.109 | 0.110 | 0.110 | 228,000 |
| 2026-07-22 | 0.110 | 0.113 | 0.110 | 0.113 | 0.113 | 180,000 |
| 2026-07-21 | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 36,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 0.0090 HKD |
| 2021-12-09 | 0.0080 HKD |
| 2019-08-20 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.