Hang Yick Holdings Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	0.230	0.230	0.212	0.220	0.197	535,000
2023-08-14	0.226	0.231	0.220	0.230	0.206	610,000
2023-08-11	0.230	0.247	0.213	0.231	0.207	4,975,000
2023-08-10	0.210	0.225	0.203	0.225	0.201	2,315,000
2023-08-09	0.201	0.235	0.201	0.210	0.188	6,555,000
2023-08-08	0.199	0.205	0.190	0.201	0.180	2,745,000
2023-08-07	0.248	0.260	0.198	0.208	0.186	16,250,000
2023-08-04	0.255	0.305	0.207	0.240	0.215	32,235,000
2023-08-03	0.660	0.660	0.660	0.660	0.590	0
2023-08-02	0.660	0.660	0.660	0.660	0.590	0
2023-08-01	0.660	0.660	0.660	0.660	0.590	0
2023-07-31	0.660	0.660	0.660	0.660	0.590	0
2023-07-28	0.660	0.660	0.660	0.660	0.590	0
2023-07-27	0.660	0.660	0.660	0.660	0.590	0
2023-07-26	0.660	0.660	0.660	0.660	0.590	0
2023-07-25	0.660	0.660	0.660	0.660	0.590	0
2023-07-24	0.660	0.660	0.660	0.660	0.590	0
2023-07-21	0.660	0.660	0.660	0.660	0.590	0
2023-07-20	0.660	0.660	0.660	0.660	0.590	0
2023-07-19	0.660	0.660	0.660	0.660	0.590	0
2023-07-18	0.660	0.660	0.660	0.660	0.590	0
2023-07-14	0.660	0.660	0.660	0.660	0.590	0
2023-07-13	0.660	0.660	0.660	0.660	0.590	0
2023-07-12	0.660	0.660	0.660	0.660	0.590	0
2023-07-11	0.660	0.660	0.660	0.660	0.590	0
2023-07-10	0.660	0.660	0.660	0.660	0.590	0
2023-07-07	0.660	0.660	0.660	0.660	0.590	0
2023-07-06	0.660	0.660	0.660	0.660	0.590	0
2023-07-05	0.660	0.660	0.660	0.660	0.590	0
2023-07-04	0.660	0.660	0.660	0.660	0.590	0
2023-07-03	0.660	0.660	0.660	0.660	0.590	0
2023-06-30	0.660	0.660	0.660	0.660	0.590	0
2023-06-29	0.660	0.660	0.660	0.660	0.590	0
2023-06-28	0.660	0.660	0.660	0.660	0.590	0
2023-06-27	0.660	0.660	0.660	0.660	0.590	0
2023-06-26	0.660	0.660	0.660	0.660	0.590	0
2023-06-23	0.660	0.660	0.660	0.660	0.590	0
2023-06-21	0.660	0.660	0.660	0.660	0.590	0
2023-06-20	0.660	0.660	0.660	0.660	0.590	0
2023-06-19	0.660	0.660	0.660	0.660	0.590	0
2023-06-16	0.660	0.660	0.660	0.660	0.590	0
2023-06-15	0.660	0.660	0.660	0.660	0.590	0
2023-06-14	0.660	0.660	0.660	0.660	0.590	0
2023-06-13	0.660	0.660	0.660	0.660	0.590	0
2023-06-12	0.660	0.660	0.660	0.660	0.590	0
2023-06-09	0.660	0.660	0.660	0.660	0.590	0
2023-06-08	0.660	0.660	0.660	0.660	0.590	0
2023-06-07	0.660	0.660	0.660	0.660	0.590	0
2023-06-06	0.660	0.660	0.660	0.660	0.590	0
2023-06-05	0.660	0.660	0.660	0.660	0.590	0
2023-06-02	0.660	0.660	0.660	0.660	0.590	0
2023-06-01	0.660	0.660	0.660	0.660	0.590	0
2023-05-31	0.660	0.660	0.660	0.660	0.590	0
2023-05-30	0.660	0.660	0.660	0.660	0.590	0
2023-05-29	0.660	0.660	0.660	0.660	0.590	0
2023-05-25	0.660	0.660	0.660	0.660	0.590	0
2023-05-24	0.660	0.660	0.660	0.660	0.590	0
2023-05-23	0.660	0.660	0.660	0.660	0.590	0
2023-05-22	0.660	0.660	0.660	0.660	0.590	0
2023-05-19	0.660	0.660	0.660	0.660	0.590	0

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-11	0.0600 HKD
2019-09-02	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.