Hang Yick Holdings Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.325 | 0.335 | 0.305 | 0.330 | 0.330 | 2,520,000 |
| 2026-04-23 | 0.335 | 0.335 | 0.320 | 0.325 | 0.325 | 1,166,500 |
| 2026-04-22 | 0.330 | 0.340 | 0.285 | 0.340 | 0.340 | 6,480,000 |
| 2026-04-21 | 0.330 | 0.335 | 0.310 | 0.335 | 0.335 | 2,791,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 0.0600 HKD |
| 2019-09-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.