Hang Yick Holdings Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.026	0.027	0.026	0.027	0.024	1,935,000
2026-01-22	0.025	0.027	0.024	0.027	0.024	10,435,000
2026-01-21	0.025	0.026	0.024	0.026	0.023	4,515,000
2026-01-20	0.025	0.025	0.025	0.025	0.022	2,575,000
2026-01-19	0.026	0.026	0.025	0.025	0.022	1,845,000
2026-01-16	0.025	0.026	0.024	0.026	0.023	16,160,000
2026-01-15	0.026	0.026	0.025	0.026	0.023	1,570,000
2026-01-14	0.025	0.027	0.025	0.026	0.023	8,005,000
2026-01-13	0.026	0.026	0.025	0.025	0.022	4,020,000
2026-01-12	0.025	0.026	0.025	0.026	0.023	5,330,000
2026-01-09	0.025	0.026	0.025	0.026	0.023	2,195,000
2026-01-08	0.026	0.027	0.025	0.026	0.023	6,245,000
2026-01-07	0.026	0.027	0.026	0.027	0.024	995,000
2026-01-06	0.026	0.027	0.026	0.026	0.023	1,680,000
2026-01-05	0.026	0.026	0.026	0.026	0.023	4,125,000
2026-01-02	0.026	0.026	0.026	0.026	0.023	2,105,000
2025-12-31	0.026	0.026	0.026	0.026	0.023	2,050,000
2025-12-30	0.026	0.026	0.026	0.026	0.023	65,000
2025-12-29	0.028	0.028	0.026	0.026	0.023	45,000
2025-12-24	0.028	0.028	0.028	0.028	0.025	105,000
2025-12-23	0.027	0.028	0.027	0.028	0.025	4,765,000
2025-12-22	0.026	0.027	0.026	0.027	0.024	9,740,000
2025-12-19	0.027	0.027	0.025	0.026	0.023	3,775,000
2025-12-18	0.026	0.027	0.026	0.027	0.024	1,240,000
2025-12-17	0.027	0.027	0.025	0.027	0.024	4,995,000
2025-12-16	0.026	0.027	0.026	0.027	0.024	2,535,000
2025-12-15	0.026	0.027	0.026	0.026	0.023	2,810,000
2025-12-12	0.031	0.031	0.025	0.026	0.023	74,890,000
2025-12-11	0.032	0.032	0.032	0.032	0.029	95,000
2025-12-10	0.032	0.032	0.032	0.032	0.029	0
2025-12-09	0.032	0.032	0.032	0.032	0.029	360,000
2025-12-08	0.031	0.033	0.030	0.032	0.029	5,590,000
2025-12-05	0.030	0.031	0.028	0.031	0.028	7,560,000
2025-12-04	0.031	0.031	0.029	0.030	0.027	3,350,000
2025-12-03	0.031	0.032	0.030	0.032	0.029	760,000
2025-12-02	0.031	0.032	0.030	0.031	0.028	630,000
2025-12-01	0.032	0.032	0.031	0.031	0.028	560,000
2025-11-28	0.033	0.033	0.031	0.031	0.028	620,000
2025-11-27	0.031	0.031	0.031	0.031	0.028	555,000
2025-11-26	0.033	0.033	0.031	0.031	0.028	45,000
2025-11-25	0.032	0.032	0.032	0.032	0.029	0
2025-11-24	0.033	0.033	0.031	0.032	0.029	120,000
2025-11-21	0.032	0.033	0.031	0.033	0.030	2,790,000
2025-11-20	0.032	0.032	0.032	0.032	0.029	125,000
2025-11-19	0.032	0.033	0.032	0.033	0.030	1,990,000
2025-11-18	0.032	0.032	0.032	0.032	0.029	550,000
2025-11-17	0.032	0.033	0.031	0.032	0.029	2,100,000
2025-11-14	0.033	0.033	0.033	0.033	0.030	35,000
2025-11-13	0.033	0.034	0.033	0.033	0.030	545,000
2025-11-12	0.032	0.032	0.031	0.032	0.029	1,285,000
2025-11-11	0.031	0.034	0.031	0.032	0.029	1,030,000
2025-11-10	0.032	0.032	0.031	0.031	0.028	740,000
2025-11-07	0.035	0.035	0.032	0.032	0.029	1,820,000
2025-11-06	0.033	0.036	0.033	0.034	0.030	4,190,000
2025-11-05	0.031	0.033	0.031	0.032	0.029	3,415,000
2025-11-04	0.032	0.032	0.031	0.031	0.028	885,000
2025-11-03	0.031	0.032	0.031	0.032	0.029	2,305,000
2025-10-31	0.031	0.033	0.030	0.031	0.028	8,380,000
2025-10-30	0.033	0.033	0.032	0.032	0.029	1,145,000
2025-10-28	0.033	0.035	0.033	0.035	0.031	2,700,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-11	0.0600 HKD
2019-09-02	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.