Xingda International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 23,000 |
| 2026-07-24 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 21,000 |
| 2026-07-23 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 396,400 |
| 2026-07-22 | 1.160 | 1.160 | 1.100 | 1.130 | 1.130 | 340,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.2500 HKD |
| 2025-02-04 | 0.1500 HKD |
| 2024-06-03 | 0.1300 HKD |
| 2023-06-13 | 0.1500 HKD |
| 2022-06-14 | 0.1500 HKD |
| 2021-06-11 | 0.1500 HKD |
| 2020-06-22 | 0.1500 HKD |
| 2019-05-31 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.