Xingda International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.230 | 1.230 | 1.200 | 1.220 | 1.220 | 247,000 |
| 2026-04-27 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 183,000 |
| 2026-04-24 | 1.190 | 1.210 | 1.190 | 1.200 | 1.200 | 204,000 |
| 2026-04-23 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 605,000 |
| 2026-04-22 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 292,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.2500 HKD |
| 2025-02-04 | 0.1500 HKD |
| 2024-06-03 | 0.1300 HKD |
| 2023-06-13 | 0.1500 HKD |
| 2022-06-14 | 0.1500 HKD |
| 2021-06-11 | 0.1500 HKD |
| 2020-06-22 | 0.1500 HKD |
| 2019-05-31 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.