China Renaissance Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.130 | 3.160 | 3.110 | 3.130 | 3.130 | 36,400 |
| 2026-07-24 | 3.100 | 3.150 | 3.060 | 3.130 | 3.130 | 100,100 |
| 2026-07-23 | 3.060 | 3.190 | 3.040 | 3.190 | 3.190 | 225,200 |
| 2026-07-22 | 3.140 | 3.140 | 3.050 | 3.080 | 3.080 | 127,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.4454 HKD |
| 2021-07-05 | 0.4559 HKD |
| 2020-06-15 | 0.1641 HKD |
| 2019-05-28 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.