China Renaissance Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.400 | 6.400 | 5.970 | 6.060 | 6.060 | 1,745,400 |
| 2025-10-27 | 6.250 | 6.520 | 6.250 | 6.400 | 6.400 | 1,478,700 |
| 2025-10-24 | 6.150 | 6.400 | 6.010 | 6.250 | 6.250 | 1,157,400 |
| 2025-10-23 | 6.160 | 6.240 | 5.900 | 6.040 | 6.040 | 1,840,500 |
| 2025-10-22 | 6.330 | 6.330 | 6.180 | 6.210 | 6.210 | 596,300 |
| 2025-10-21 | 6.370 | 6.480 | 6.330 | 6.450 | 6.450 | 1,391,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.4454 HKD |
| 2021-07-05 | 0.4559 HKD |
| 2020-06-15 | 0.1641 HKD |
| 2019-05-28 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.