COSCO SHIPPING Holdings Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.400 | 15.650 | 15.290 | 15.650 | 15.194 | 16,352,264 |
| 2026-07-22 | 15.190 | 15.470 | 15.090 | 15.470 | 15.019 | 18,077,783 |
| 2026-07-21 | 15.190 | 15.260 | 14.980 | 15.210 | 14.767 | 20,930,487 |
| 2026-07-20 | 14.960 | 15.280 | 14.820 | 15.190 | 14.747 | 24,520,003 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4969 HKD |
| 2026-05-28 | 0.5041 HKD |
| 2025-09-23 | 0.6139 HKD |
| 2025-05-30 | 1.1220 HKD |
| 2024-10-08 | 0.5691 HKD |
| 2024-05-31 | 0.2526 HKD |
| 2023-11-20 | 0.5550 HKD |
| 2023-05-30 | 1.5481 HKD |
| 2022-11-25 | 2.2135 HKD |
| 2022-06-21 | 1.0218 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.