Kwungs Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 18,000 |
| 2026-04-24 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 24,000 |
| 2026-04-23 | 1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 206,000 |
| 2026-04-22 | 1.270 | 1.290 | 1.270 | 1.280 | 1.280 | 76,000 |
| 2026-04-21 | 1.290 | 1.290 | 1.260 | 1.280 | 1.280 | 186,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.0500 HKD |
| 2024-09-12 | 0.0900 HKD |
| 2023-11-20 | 0.0500 HKD |
| 2023-01-19 | 0.0700 HKD |
| 2020-12-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.