Kwungs Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.110 | 1.110 | 1.100 | 1.110 | 1.066 | 66,000 |
| 2025-10-27 | 1.100 | 1.110 | 1.090 | 1.110 | 1.066 | 70,000 |
| 2025-10-24 | 1.090 | 1.100 | 1.090 | 1.090 | 1.047 | 78,000 |
| 2025-10-23 | 1.090 | 1.090 | 1.080 | 1.080 | 1.038 | 60,000 |
| 2025-10-22 | 1.070 | 1.080 | 1.070 | 1.070 | 1.028 | 72,000 |
| 2025-10-21 | 1.100 | 1.100 | 1.090 | 1.090 | 1.047 | 70,000 |
| 2025-10-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.057 | 66,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.0500 HKD |
| 2024-09-12 | 0.0900 HKD |
| 2023-11-20 | 0.0500 HKD |
| 2023-01-19 | 0.0700 HKD |
| 2020-12-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.