Sands China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.340	11.440	11.270	11.370	11.370	10,136,013
2026-10-20	11.440	11.500	11.300	11.320	11.320	20,922,850
2026-10-16	11.450	11.640	11.360	11.490	11.490	16,887,279
2026-10-15	11.290	11.310	11.130	11.300	11.300	21,941,234
2026-10-14	11.260	11.350	11.150	11.290	11.290	20,307,371
2026-10-13	11.000	11.440	10.890	11.420	11.420	24,873,061
2026-10-12	11.510	11.510	11.030	11.050	11.050	22,272,408
2026-10-09	11.100	11.570	11.070	11.460	11.460	33,565,527
2026-10-08	11.310	11.440	11.000	11.020	11.020	38,856,438
2026-10-07	11.470	11.590	11.250	11.270	11.270	21,566,527
2026-10-06	11.610	11.730	11.400	11.430	11.430	17,776,326
2026-10-05	11.460	11.530	11.210	11.530	11.530	17,152,789
2026-10-02	11.660	11.700	11.190	11.380	11.380	32,944,863
2026-09-30	11.720	11.960	11.670	11.850	11.850	19,040,678
2026-09-29	11.930	11.930	11.750	11.790	11.790	14,484,642
2026-09-28	11.940	12.100	11.910	11.930	11.930	14,542,123
2026-09-25	12.040	12.040	11.810	11.910	11.910	15,666,427
2026-09-24	12.070	12.120	11.920	12.040	12.040	12,066,452
2026-09-23	12.160	12.160	11.960	12.070	12.070	27,342,602
2026-09-22	12.180	12.450	12.030	12.160	12.160	32,727,551
2026-09-21	12.250	12.290	12.050	12.100	12.100	30,815,018
2026-09-18	12.200	12.360	12.180	12.240	12.240	31,209,186
2026-09-17	12.000	12.220	11.880	12.200	12.200	25,199,275
2026-09-16	12.370	12.370	12.030	12.080	12.080	26,162,148
2026-09-15	13.070	13.070	12.770	12.800	12.300	21,961,016
2026-09-14	13.380	13.380	12.850	13.000	12.492	33,883,941
2026-09-11	13.320	13.470	13.270	13.360	12.838	13,889,629
2026-09-10	13.640	13.660	13.380	13.380	12.857	23,309,572
2026-09-09	13.860	14.000	13.650	13.790	13.251	20,548,068
2026-09-08	14.010	14.190	13.950	14.030	13.482	10,499,202
2026-09-07	14.300	14.300	14.070	14.180	13.626	6,823,634
2026-09-04	14.180	14.300	14.120	14.130	13.578	17,267,951
2026-09-03	14.100	14.260	14.040	14.100	13.549	13,733,999
2026-09-02	13.780	14.030	13.520	13.960	13.415	23,025,072
2026-09-01	14.050	14.150	13.750	13.780	13.242	13,965,275
2026-08-31	14.000	14.090	13.770	14.050	13.501	16,719,314
2026-08-28	14.020	14.090	13.770	14.000	13.453	15,255,792
2026-08-27	14.630	14.630	14.050	14.120	13.568	17,058,006
2026-08-26	14.620	14.640	14.410	14.410	13.847	13,542,969
2026-08-25	14.760	14.760	14.220	14.480	13.914	10,177,678
2026-08-24	14.650	14.740	14.470	14.630	14.059	10,413,197
2026-08-21	14.480	14.850	14.460	14.650	14.078	9,299,734
2026-08-20	14.730	14.730	14.360	14.480	13.914	7,587,024
2026-08-19	14.380	14.590	14.230	14.450	13.886	9,046,620
2026-08-18	14.480	14.480	14.300	14.370	13.809	12,222,076
2026-08-17	14.400	14.990	14.290	14.510	13.943	14,637,545
2026-08-14	14.440	14.440	14.120	14.160	13.607	6,990,479
2026-08-13	14.400	14.660	14.300	14.340	13.780	13,382,770
2026-08-12	14.260	14.640	14.180	14.570	14.001	12,399,050
2026-08-11	14.330	14.490	14.220	14.400	13.838	8,411,067
2026-08-10	14.300	14.350	14.130	14.310	13.751	5,541,843
2026-08-07	14.480	14.480	14.160	14.200	13.645	15,277,013
2026-08-06	14.270	14.570	14.240	14.480	13.914	12,296,070
2026-08-05	14.200	14.430	14.060	14.420	13.857	13,074,622
2026-08-04	14.520	14.580	14.060	14.220	13.665	17,156,844
2026-08-03	14.720	14.720	14.330	14.490	13.924	13,159,199
2026-07-31	15.030	15.060	14.580	14.720	14.145	18,859,854
2026-07-30	15.150	15.240	14.910	15.120	14.529	17,896,207
2026-07-29	14.830	15.120	14.650	14.970	14.385	19,988,955
2026-07-28	14.540	14.700	14.430	14.540	13.972	11,330,725

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5000 HKD
2026-05-20	0.5000 HKD
2025-08-28	0.2500 HKD
2025-05-28	0.2500 HKD
2020-02-03	0.9900 HKD
2019-05-30	1.0000 HKD
2019-01-31	0.9900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.