Sands China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.990 | 14.750 | 13.990 | 14.440 | 13.876 | 27,072,410 |
| 2026-07-24 | 13.700 | 14.170 | 13.580 | 13.980 | 13.434 | 27,190,852 |
| 2026-07-23 | 13.180 | 13.940 | 13.020 | 13.860 | 13.319 | 36,278,910 |
| 2026-07-22 | 13.430 | 13.430 | 13.120 | 13.200 | 12.684 | 10,998,092 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 HKD |
| 2026-05-20 | 0.5000 HKD |
| 2025-08-28 | 0.2500 HKD |
| 2025-05-28 | 0.2500 HKD |
| 2020-02-03 | 0.9900 HKD |
| 2019-05-30 | 1.0000 HKD |
| 2019-01-31 | 0.9900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.