Platt Nera International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.620	0.620	0.610	0.610	0.610	20,000
2026-07-24	0.620	0.620	0.620	0.620	0.620	24,000
2026-07-23	0.620	0.620	0.620	0.620	0.620	56,000
2026-07-22	0.630	0.630	0.620	0.620	0.620	12,000
2026-07-21	0.590	0.590	0.530	0.560	0.560	199,200
2026-07-20	0.590	0.590	0.530	0.560	0.560	199,200
2026-07-17	0.600	0.600	0.590	0.590	0.590	57,200
2026-07-16	0.630	0.630	0.630	0.630	0.630	8,000
2026-07-15	0.600	0.600	0.590	0.590	0.590	32,000
2026-07-14	0.600	0.600	0.600	0.600	0.600	0
2026-07-13	0.600	0.600	0.600	0.600	0.600	20,000
2026-07-10	0.620	0.620	0.610	0.610	0.610	36,000
2026-07-09	0.570	0.620	0.570	0.610	0.610	24,000
2026-07-08	0.570	0.590	0.570	0.590	0.590	32,000
2026-07-07	0.610	0.610	0.520	0.520	0.520	208,000
2026-07-06	0.680	0.680	0.600	0.600	0.600	197,200
2026-07-03	0.650	0.730	0.650	0.680	0.680	322,000
2026-07-02	0.580	0.810	0.580	0.720	0.720	914,400
2026-06-30	0.530	0.580	0.510	0.580	0.580	104,000
2026-06-29	0.440	0.540	0.440	0.530	0.530	432,000
2026-06-26	0.420	0.425	0.420	0.420	0.420	60,000
2026-06-25	0.415	0.750	0.415	0.450	0.450	543,600
2026-06-24	0.435	0.435	0.435	0.435	0.435	12,000
2026-06-23	0.435	0.435	0.435	0.435	0.435	0
2026-06-22	0.425	0.435	0.425	0.435	0.435	8,000
2026-06-18	0.440	0.440	0.430	0.430	0.430	16,000
2026-06-17	0.445	0.445	0.445	0.445	0.445	0
2026-06-16	0.445	0.445	0.445	0.445	0.445	0
2026-06-15	0.440	0.445	0.440	0.445	0.445	44,000
2026-06-12	0.450	0.450	0.450	0.450	0.450	0
2026-06-11	0.420	0.500	0.420	0.450	0.450	160,000
2026-06-10	0.430	0.430	0.425	0.425	0.425	48,000
2026-06-09	0.470	0.470	0.420	0.420	0.420	8,000
2026-06-08	0.530	0.540	0.450	0.455	0.455	220,000
2026-06-05	0.550	0.570	0.450	0.450	0.450	168,800
2026-06-04	0.530	0.540	0.530	0.540	0.540	140,000
2026-06-03	0.560	0.580	0.540	0.540	0.540	54,400
2026-06-02	0.570	0.570	0.550	0.560	0.560	3,478,000
2026-06-01	0.590	0.590	0.580	0.580	0.580	1,324,000
2026-05-29	0.600	0.600	0.600	0.600	0.600	20,000
2026-05-28	0.600	0.600	0.600	0.600	0.600	68,000
2026-05-27	0.600	0.600	0.600	0.600	0.600	28,000
2026-05-26	0.620	0.660	0.600	0.600	0.600	28,800
2026-05-22	0.660	0.660	0.660	0.660	0.660	8,000
2026-05-21	0.630	0.660	0.620	0.660	0.660	80,800
2026-05-20	0.660	0.660	0.660	0.660	0.660	0
2026-05-19	0.660	0.660	0.660	0.660	0.660	16,000
2026-05-18	0.670	0.670	0.670	0.670	0.670	0
2026-05-15	0.670	0.670	0.670	0.670	0.670	0
2026-05-14	0.670	0.670	0.670	0.670	0.670	4,800
2026-05-13	0.700	0.700	0.700	0.700	0.700	0
2026-05-12	0.700	0.700	0.700	0.700	0.700	12,000
2026-05-11	0.700	0.730	0.700	0.720	0.720	388,800
2026-05-08	0.730	0.730	0.730	0.730	0.730	0
2026-05-07	0.730	0.730	0.730	0.730	0.730	0
2026-05-06	0.730	0.730	0.730	0.730	0.730	0
2026-05-05	0.730	0.730	0.730	0.730	0.730	0
2026-05-04	0.730	0.730	0.730	0.730	0.730	8,000
2026-04-30	0.740	0.740	0.740	0.740	0.740	0
2026-04-29	0.740	0.740	0.740	0.740	0.740	20,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.