Platt Nera International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.800	0.890	0.800	0.870	0.870	136,000
2026-01-26	0.680	0.710	0.680	0.710	0.710	50,000
2026-01-23	0.680	0.710	0.680	0.710	0.710	44,800
2026-01-22	0.650	0.680	0.650	0.680	0.680	96,200
2026-01-21	0.650	0.650	0.650	0.650	0.650	96,200
2026-01-20	0.650	0.650	0.650	0.650	0.650	16,000
2026-01-19	0.640	0.640	0.640	0.640	0.640	64,000
2026-01-16	0.650	0.650	0.650	0.650	0.650	8,000
2026-01-15	0.640	0.640	0.640	0.640	0.640	20,000
2026-01-14	0.620	0.640	0.580	0.640	0.640	179,600
2026-01-13	0.700	0.700	0.610	0.630	0.630	300,000
2026-01-12	0.700	0.710	0.700	0.700	0.700	144,000
2026-01-09	0.670	0.720	0.560	0.700	0.700	124,000
2026-01-08	0.670	0.700	0.670	0.700	0.700	246,400
2026-01-07	0.680	0.680	0.660	0.670	0.670	140,000
2026-01-06	0.750	0.750	0.690	0.690	0.690	244,000
2026-01-05	0.680	0.750	0.680	0.750	0.750	72,000
2026-01-02	0.750	0.750	0.710	0.750	0.750	94,000
2025-12-31	0.760	0.760	0.730	0.730	0.730	61,200
2025-12-30	0.750	0.760	0.750	0.760	0.760	332,000
2025-12-29	0.750	0.760	0.740	0.750	0.750	142,800
2025-12-24	0.780	0.780	0.750	0.750	0.750	53,200
2025-12-23	0.800	0.820	0.800	0.820	0.820	84,000
2025-12-22	0.810	0.840	0.810	0.830	0.830	240,000
2025-12-19	0.810	0.810	0.810	0.810	0.810	36,000
2025-12-18	0.810	0.810	0.810	0.810	0.810	108,000
2025-12-17	0.760	0.820	0.760	0.810	0.810	3,797,600
2025-12-16	0.800	0.800	0.800	0.800	0.800	58,000
2025-12-15	0.770	0.800	0.750	0.800	0.800	5,526,400
2025-12-12	0.800	0.800	0.780	0.780	0.780	20,400
2025-12-11	0.820	0.820	0.800	0.800	0.800	81,200
2025-12-10	0.820	0.820	0.700	0.820	0.820	13,200
2025-12-09	0.770	0.810	0.770	0.800	0.800	49,200
2025-12-08	0.770	0.800	0.770	0.770	0.770	35,600
2025-12-05	0.700	0.800	0.660	0.740	0.740	303,200
2025-12-04	0.165	0.172	0.149	0.165	0.825	302,000
2025-12-03	0.169	0.169	0.165	0.166	0.830	29,600
2025-12-02	0.170	0.171	0.164	0.167	0.835	129,200
2025-12-01	0.170	0.177	0.170	0.171	0.855	131,600
2025-11-28	0.174	0.174	0.169	0.169	0.845	65,200
2025-11-27	0.170	0.177	0.166	0.174	0.870	58,800
2025-11-26	0.180	0.180	0.160	0.174	0.870	1,090,800
2025-11-25	0.154	0.275	0.154	0.180	0.900	1,182,400
2025-11-24	0.137	0.149	0.137	0.148	0.740	29,600
2025-11-21	0.148	0.148	0.121	0.137	0.685	267,600
2025-11-20	0.156	0.157	0.144	0.149	0.745	80,400
2025-11-19	0.161	0.163	0.158	0.161	0.805	329,600
2025-11-18	0.173	0.173	0.170	0.170	0.850	37,600
2025-11-17	0.173	0.173	0.171	0.172	0.860	90,800
2025-11-14	0.178	0.178	0.172	0.173	0.865	104,800
2025-11-13	0.179	0.179	0.177	0.178	0.890	34,000
2025-11-12	0.183	0.183	0.178	0.178	0.890	70,800
2025-11-11	0.179	0.185	0.179	0.180	0.900	106,000
2025-11-10	0.181	0.183	0.180	0.180	0.900	126,000
2025-11-07	0.180	0.181	0.178	0.181	0.905	86,200
2025-11-06	0.175	0.179	0.175	0.179	0.895	114,800
2025-11-05	0.173	0.177	0.173	0.175	0.875	116,800
2025-11-04	0.179	0.179	0.172	0.172	0.860	158,400
2025-11-03	0.199	0.199	0.179	0.180	0.900	136,000
2025-10-31	0.193	0.193	0.181	0.182	0.910	120,800

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.