Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.480	0.480	0.480	0.480	0.480	0
2026-10-15	0.480	0.480	0.480	0.480	0.480	420,000
2026-10-14	0.480	0.480	0.480	0.480	0.480	42,000
2026-10-13	0.480	0.480	0.480	0.480	0.480	0
2026-10-12	0.480	0.480	0.480	0.480	0.480	0
2026-10-09	0.475	0.480	0.475	0.480	0.480	102,000
2026-10-08	0.480	0.480	0.480	0.480	0.480	0
2026-10-07	0.480	0.480	0.480	0.480	0.480	2,000
2026-10-06	0.470	0.470	0.470	0.470	0.470	0
2026-10-05	0.470	0.470	0.470	0.470	0.470	100,000
2026-10-02	0.470	0.470	0.470	0.470	0.470	608,000
2026-09-30	0.480	0.480	0.480	0.480	0.480	0
2026-09-29	0.470	0.505	0.470	0.485	0.485	32,000
2026-09-28	0.470	0.470	0.470	0.470	0.470	50,000
2026-09-25	0.480	0.480	0.470	0.470	0.470	60,000
2026-09-24	0.475	0.475	0.475	0.475	0.475	0
2026-09-23	0.475	0.475	0.475	0.475	0.475	0
2026-09-22	0.475	0.475	0.475	0.475	0.475	10,000
2026-09-21	0.480	0.480	0.475	0.475	0.475	236,000
2026-09-18	0.485	0.485	0.475	0.480	0.480	692,000
2026-09-17	0.470	0.475	0.470	0.475	0.475	2,000
2026-09-16	0.470	0.495	0.470	0.470	0.470	2,000
2026-09-15	0.470	0.470	0.470	0.470	0.470	0
2026-09-14	0.470	0.470	0.470	0.470	0.470	38,000
2026-09-11	0.475	0.485	0.470	0.470	0.470	94,000
2026-09-10	0.485	0.485	0.485	0.485	0.485	184,000
2026-09-09	0.480	0.480	0.480	0.480	0.480	50,000
2026-09-08	0.480	0.480	0.480	0.480	0.480	390,000
2026-09-07	0.490	0.495	0.485	0.495	0.495	386,000
2026-09-04	0.490	0.500	0.485	0.500	0.466	1,016,000
2026-09-03	0.495	0.510	0.485	0.485	0.452	440,000
2026-09-02	0.500	0.500	0.495	0.495	0.461	430,000
2026-09-01	0.510	0.510	0.480	0.495	0.461	122,000
2026-08-31	0.475	0.495	0.475	0.495	0.461	316,000
2026-08-28	0.485	0.490	0.465	0.485	0.452	60,000
2026-08-27	0.500	0.500	0.485	0.485	0.452	298,000
2026-08-26	0.500	0.540	0.480	0.495	0.461	7,426,000
2026-08-25	0.495	0.495	0.480	0.485	0.452	638,000
2026-08-24	0.470	0.475	0.470	0.475	0.443	24,000
2026-08-21	0.480	0.480	0.460	0.465	0.433	158,000
2026-08-20	0.480	0.480	0.480	0.480	0.447	236,000
2026-08-17	0.480	0.480	0.480	0.480	0.447	80,000
2026-08-10	0.475	0.480	0.460	0.475	0.443	8,000
2026-08-05	0.485	0.485	0.480	0.480	0.447	40,000
2026-07-31	0.455	0.455	0.450	0.455	0.424	78,000
2026-07-30	0.470	0.520	0.460	0.470	0.438	28,000
2026-07-27	0.490	0.490	0.470	0.470	0.438	90,000
2026-07-24	0.485	0.485	0.465	0.465	0.433	80,000
2026-07-23	0.455	0.500	0.455	0.485	0.452	92,000
2026-07-22	0.455	0.500	0.455	0.455	0.424	2,278,000
2026-07-21	0.465	0.510	0.435	0.455	0.424	2,918,000
2026-07-20	0.455	0.455	0.455	0.455	0.424	24,000

Page 1 of 1 · 52 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.