Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	0.410	0.430	0.400	0.430	0.280	8,174,000
2023-07-06	0.425	0.425	0.410	0.420	0.273	74,000
2023-07-05	0.415	0.430	0.385	0.425	0.276	590,000
2023-07-04	0.455	0.480	0.310	0.415	0.270	25,170,000
2023-07-03	0.475	0.475	0.465	0.470	0.306	196,000
2023-06-30	0.485	0.485	0.475	0.480	0.312	272,000
2023-06-27	0.460	0.470	0.460	0.470	0.306	280,000
2023-06-26	0.460	0.460	0.460	0.460	0.299	110,000
2023-06-21	0.475	0.500	0.475	0.500	0.325	4,000
2023-06-16	0.460	0.460	0.455	0.455	0.296	136,000
2023-06-15	0.460	0.465	0.460	0.465	0.302	2,000
2023-06-07	0.460	0.470	0.460	0.470	0.306	30,000
2023-06-06	0.475	0.475	0.475	0.475	0.309	20,000
2023-06-02	0.480	0.500	0.465	0.465	0.302	12,000
2023-06-01	0.445	0.450	0.445	0.450	0.293	6,000
2023-05-31	0.455	0.460	0.450	0.460	0.299	116,000
2023-05-30	0.500	0.500	0.490	0.490	0.295	10,000
2023-05-25	0.490	0.490	0.490	0.490	0.295	10,000
2023-05-23	0.510	0.510	0.495	0.500	0.301	54,000
2023-05-22	0.510	0.510	0.510	0.510	0.307	20,000
2023-05-19	0.495	0.500	0.495	0.500	0.301	108,000
2023-05-18	0.490	0.490	0.490	0.490	0.295	22,000
2023-05-17	0.485	0.485	0.485	0.485	0.292	20,000
2023-05-15	0.485	0.495	0.480	0.480	0.289	476,000
2023-05-12	0.500	0.500	0.485	0.485	0.292	8,000
2023-05-11	0.500	0.500	0.485	0.495	0.298	518,000
2023-05-10	0.510	0.510	0.500	0.500	0.301	20,000
2023-05-09	0.510	0.510	0.510	0.510	0.307	66,000
2023-05-08	0.500	0.500	0.500	0.500	0.301	166,000
2023-05-05	0.490	0.495	0.485	0.495	0.298	104,000
2023-05-04	0.495	0.495	0.490	0.490	0.295	104,000
2023-05-03	0.495	0.500	0.490	0.490	0.295	430,000
2023-05-02	0.520	0.520	0.480	0.490	0.295	1,676,000
2023-04-27	0.540	0.550	0.520	0.520	0.313	4,000
2023-04-26	0.500	0.500	0.490	0.500	0.301	42,000
2023-04-25	0.495	0.495	0.490	0.495	0.298	196,000
2023-04-24	0.500	0.500	0.495	0.500	0.301	740,000
2023-04-21	0.495	0.510	0.495	0.510	0.307	252,000
2023-04-20	0.500	0.530	0.495	0.495	0.298	650,000
2023-04-19	0.500	0.510	0.500	0.510	0.307	198,000
2023-04-18	0.500	0.500	0.495	0.495	0.298	120,000
2023-04-17	0.500	0.520	0.495	0.495	0.298	208,000
2023-04-14	0.530	0.530	0.510	0.510	0.307	476,000
2023-04-13	0.600	0.600	0.540	0.540	0.325	852,000
2023-04-12	0.610	0.620	0.610	0.620	0.373	126,000
2023-04-11	0.610	0.640	0.580	0.600	0.361	170,000
2023-04-06	0.590	0.620	0.590	0.610	0.367	276,000
2023-04-04	0.580	0.600	0.550	0.590	0.355	296,000
2023-03-31	0.530	0.580	0.500	0.580	0.349	738,000
2023-03-30	0.550	0.550	0.510	0.540	0.325	1,854,000
2023-03-28	0.520	0.530	0.500	0.520	0.313	564,000
2023-03-27	0.520	0.520	0.520	0.520	0.313	378,000
2023-03-23	0.520	0.520	0.500	0.510	0.307	1,206,000
2023-03-22	0.520	0.520	0.500	0.510	0.307	82,000
2023-03-21	0.500	0.510	0.500	0.510	0.307	6,000
2023-03-20	0.520	0.520	0.500	0.510	0.307	526,000
2023-03-17	0.510	0.510	0.510	0.510	0.307	148,000
2023-03-15	0.510	0.520	0.500	0.520	0.313	652,000
2023-03-10	0.510	0.510	0.480	0.510	0.307	192,000
2023-03-08	0.520	0.530	0.500	0.500	0.301	114,000

← NewerPage 10 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.