Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	0.520	0.530	0.500	0.500	0.301	114,000
2023-03-07	0.540	0.540	0.485	0.510	0.307	602,000
2023-03-03	0.550	0.550	0.530	0.530	0.319	38,000
2023-03-01	0.540	0.550	0.530	0.550	0.331	280,000
2023-02-27	0.560	0.560	0.530	0.550	0.331	1,504,000
2023-02-24	0.560	0.560	0.540	0.550	0.331	1,674,000
2023-02-23	0.560	0.570	0.550	0.550	0.331	416,000
2023-02-22	0.560	0.580	0.550	0.580	0.349	326,000
2023-02-21	0.560	0.560	0.550	0.550	0.331	72,000
2023-02-20	0.560	0.560	0.550	0.550	0.331	56,000
2023-02-17	0.530	0.560	0.520	0.560	0.337	244,000
2023-02-16	0.580	0.640	0.520	0.520	0.313	1,322,000
2023-02-15	0.570	0.580	0.550	0.580	0.349	1,410,000
2023-02-10	0.590	0.630	0.550	0.580	0.349	1,520,000
2023-02-03	0.600	0.600	0.590	0.590	0.355	8,000
2023-02-02	0.590	0.620	0.580	0.600	0.361	90,000
2023-02-01	0.620	0.640	0.620	0.640	0.385	102,000
2023-01-31	0.620	0.640	0.620	0.640	0.385	102,000
2023-01-30	0.610	0.640	0.610	0.640	0.385	104,000
2023-01-27	0.650	0.650	0.640	0.640	0.385	56,000
2023-01-26	0.620	0.650	0.620	0.650	0.391	210,000
2023-01-18	0.580	0.610	0.550	0.610	0.367	1,036,000
2023-01-13	0.600	0.620	0.600	0.620	0.373	104,000
2023-01-12	0.590	0.600	0.590	0.600	0.361	106,000
2023-01-11	0.550	0.600	0.540	0.600	0.361	120,000
2023-01-10	0.580	0.580	0.550	0.550	0.331	1,764,000
2023-01-09	0.580	0.580	0.580	0.580	0.349	8,000
2023-01-06	0.580	0.580	0.580	0.580	0.349	2,000
2023-01-03	0.600	0.600	0.550	0.580	0.349	10,000
2022-12-30	0.630	0.630	0.600	0.600	0.361	4,000
2022-12-29	0.590	0.600	0.590	0.600	0.361	150,000
2022-12-22	0.570	0.600	0.570	0.600	0.361	56,000
2022-12-21	0.550	0.600	0.550	0.570	0.343	42,000
2022-12-20	0.590	0.600	0.590	0.600	0.361	4,000,000
2022-12-19	0.620	0.640	0.600	0.600	0.361	260,000
2022-12-16	0.640	0.640	0.610	0.620	0.373	226,000
2022-12-15	0.680	0.680	0.630	0.650	0.391	226,000
2022-12-14	0.680	0.680	0.680	0.680	0.409	104,000
2022-12-13	0.680	0.680	0.650	0.680	0.409	162,000
2022-12-12	0.660	0.680	0.660	0.680	0.409	106,000
2022-12-09	0.670	0.680	0.670	0.680	0.409	106,000
2022-12-08	0.650	0.670	0.650	0.670	0.403	122,000
2022-12-07	0.620	0.660	0.620	0.660	0.397	114,000
2022-12-06	0.620	0.620	0.600	0.620	0.373	1,330,000
2022-12-05	0.640	0.640	0.620	0.630	0.379	378,000
2022-12-02	0.640	0.640	0.630	0.640	0.385	1,184,000
2022-12-01	0.640	0.770	0.640	0.650	0.391	804,000
2022-11-30	0.640	0.670	0.630	0.660	0.397	1,510,000
2022-11-29	0.630	0.670	0.610	0.670	0.403	924,000
2022-11-28	0.670	0.680	0.590	0.670	0.403	1,398,000
2022-11-25	0.680	0.690	0.680	0.690	0.415	106,000
2022-11-24	0.690	0.690	0.690	0.690	0.415	100,000
2022-11-23	0.690	0.690	0.690	0.690	0.415	200,000
2022-11-22	0.690	0.690	0.690	0.690	0.415	1,102,000
2022-11-21	0.690	0.700	0.680	0.690	0.415	122,000
2022-11-17	0.680	0.700	0.680	0.700	0.421	460,000
2022-11-16	0.680	0.700	0.670	0.700	0.421	468,000
2022-11-15	0.670	0.700	0.660	0.690	0.415	300,000
2022-11-14	0.680	0.700	0.670	0.700	0.421	100,000
2022-11-11	0.710	0.710	0.680	0.710	0.427	104,000

← NewerPage 11 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.