Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	0.700	0.740	0.700	0.740	0.445	106,000
2022-11-09	0.700	0.740	0.660	0.740	0.445	124,000
2022-11-07	0.700	0.710	0.700	0.710	0.427	94,000
2022-11-03	0.670	0.710	0.670	0.710	0.427	82,000
2022-10-27	0.740	0.740	0.740	0.740	0.445	10,000
2022-10-21	0.700	0.740	0.700	0.740	0.445	3,894,000
2022-10-20	0.730	0.740	0.650	0.650	0.391	62,000
2022-10-19	0.790	0.790	0.730	0.760	0.457	128,000
2022-10-14	0.760	0.800	0.760	0.790	0.475	28,000
2022-10-13	0.800	0.800	0.760	0.790	0.475	8,000
2022-10-12	0.800	0.820	0.740	0.760	0.457	126,000
2022-10-11	0.800	0.830	0.800	0.820	0.493	82,000
2022-10-10	0.820	0.830	0.820	0.830	0.499	58,000
2022-10-07	0.760	0.800	0.750	0.800	0.481	96,000
2022-10-06	0.800	0.800	0.780	0.780	0.469	66,000
2022-10-05	0.730	0.830	0.730	0.820	0.493	96,000
2022-09-30	0.820	0.830	0.740	0.830	0.499	56,000
2022-09-29	0.770	0.820	0.770	0.820	0.493	34,000
2022-09-28	0.820	0.830	0.810	0.810	0.487	552,000
2022-09-26	0.730	0.820	0.730	0.820	0.493	140,000
2022-09-23	0.670	0.720	0.670	0.720	0.433	34,000
2022-09-22	0.650	0.670	0.650	0.670	0.403	140,000
2022-09-21	0.620	0.670	0.590	0.660	0.397	284,000
2022-09-20	0.700	0.710	0.670	0.670	0.403	366,000
2022-09-19	0.680	0.720	0.680	0.720	0.433	240,000
2022-09-16	0.670	0.740	0.670	0.740	0.445	588,000
2022-09-15	0.700	0.750	0.630	0.750	0.451	384,000
2022-09-14	0.710	0.710	0.680	0.680	0.409	40,000
2022-09-09	0.720	0.760	0.690	0.720	0.433	74,000
2022-09-08	0.660	0.740	0.620	0.690	0.415	780,000
2022-09-07	0.670	0.720	0.670	0.680	0.399	38,000
2022-09-06	0.710	0.730	0.660	0.700	0.410	666,000
2022-09-05	0.790	0.810	0.730	0.750	0.440	210,000
2022-09-02	0.690	0.820	0.660	0.790	0.463	1,480,000
2022-09-01	0.680	0.740	0.640	0.730	0.428	158,000
2022-08-31	0.740	0.780	0.720	0.720	0.422	174,000
2022-08-30	0.850	0.900	0.770	0.770	0.451	662,000
2022-08-29	0.820	0.890	0.810	0.880	0.516	386,000
2022-08-16	0.750	0.800	0.750	0.800	0.469	52,000
2022-08-15	0.720	0.810	0.720	0.800	0.469	72,000
2022-08-12	0.820	0.830	0.820	0.830	0.487	14,000
2022-08-10	0.830	0.830	0.830	0.830	0.487	22,000
2022-08-09	0.830	0.850	0.810	0.830	0.487	128,000
2022-08-08	0.880	0.890	0.850	0.850	0.498	160,000
2022-08-05	0.880	0.960	0.880	0.910	0.533	184,000
2022-08-04	0.850	0.930	0.850	0.910	0.533	124,000
2022-08-03	0.880	0.930	0.850	0.890	0.522	150,000
2022-08-02	0.880	0.920	0.880	0.920	0.539	48,000
2022-08-01	0.870	0.920	0.870	0.910	0.533	68,000
2022-07-29	0.890	0.930	0.870	0.870	0.510	240,000
2022-07-28	0.900	0.900	0.800	0.900	0.528	498,000
2022-07-27	0.940	0.980	0.900	0.900	0.528	437,500
2022-07-26	0.990	1.000	0.950	0.950	0.557	238,000
2022-07-25	0.980	1.020	0.970	0.990	0.580	562,000
2022-07-22	0.950	1.000	0.950	0.990	0.580	572,000
2022-07-21	0.910	0.940	0.900	0.930	0.545	808,000
2022-07-20	0.930	0.940	0.890	0.940	0.551	522,000
2022-07-19	0.940	0.960	0.930	0.940	0.551	488,000
2022-07-18	1.000	1.000	0.940	0.960	0.563	1,592,000
2022-07-15	0.990	1.000	0.980	1.000	0.586	5,298,000

← NewerPage 12 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.