Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	1.000	1.040	0.990	1.000	0.586	1,314,000
2022-07-13	0.980	1.000	0.970	1.000	0.586	1,018,000
2022-07-12	0.990	1.000	0.980	1.000	0.586	746,000
2022-07-11	1.030	1.030	0.980	1.000	0.586	706,000
2022-07-08	0.980	1.030	0.980	1.030	0.604	446,000
2022-07-07	0.990	1.010	0.990	1.000	0.586	654,000
2022-07-06	1.000	1.010	0.980	1.010	0.592	666,000
2022-07-05	0.990	1.030	0.960	1.030	0.604	932,000
2022-07-04	1.080	1.080	1.000	1.010	0.592	614,000
2022-06-30	1.060	1.150	0.990	1.030	0.604	874,000
2022-06-29	0.990	1.000	0.980	1.000	0.586	806,000
2022-06-28	0.980	1.000	0.970	1.000	0.586	398,000
2022-06-27	0.970	1.020	0.950	1.000	0.586	472,000
2022-06-24	0.950	1.000	0.950	1.000	0.586	777,000
2022-06-23	0.940	1.000	0.900	1.000	0.586	585,000
2022-06-22	0.980	1.000	0.980	1.000	0.586	230,000
2022-06-21	1.000	1.010	1.000	1.000	0.586	582,000
2022-06-20	1.000	1.020	0.990	1.020	0.598	210,000
2022-06-17	1.000	1.020	1.000	1.020	0.598	432,000
2022-06-16	1.000	1.030	1.000	1.020	0.598	186,000
2022-06-15	1.020	1.030	1.010	1.020	0.598	828,000
2022-06-14	1.040	1.040	1.020	1.040	0.610	852,000
2022-06-13	1.000	1.050	1.000	1.050	0.615	250,000
2022-06-10	1.000	1.040	1.000	1.030	0.604	470,000
2022-06-09	1.010	1.030	1.010	1.030	0.604	192,000
2022-06-08	1.020	1.040	1.010	1.030	0.604	610,000
2022-06-07	1.000	1.040	1.000	1.040	0.610	486,000
2022-06-06	1.030	1.040	1.010	1.040	0.610	174,000
2022-06-01	1.040	1.050	1.030	1.050	0.615	74,000
2022-05-31	1.000	1.050	0.990	1.050	0.615	218,000
2022-05-30	1.030	1.050	1.030	1.050	0.615	32,000
2022-05-27	1.030	1.050	1.000	1.030	0.604	1,360,000
2022-05-26	1.030	1.050	1.020	1.050	0.615	650,000
2022-05-25	1.050	1.070	1.040	1.060	0.621	570,000
2022-05-24	1.100	1.120	1.030	1.050	0.615	254,000
2022-05-23	1.020	1.050	1.020	1.050	0.615	362,000
2022-05-20	1.020	1.050	1.020	1.050	0.615	416,000
2022-05-19	1.040	1.060	0.960	1.050	0.615	810,000
2022-05-18	1.050	1.070	1.040	1.060	0.621	678,000
2022-05-17	1.080	1.080	1.050	1.080	0.633	472,000
2022-05-16	1.080	1.080	1.040	1.060	0.621	168,000
2022-05-13	1.080	1.180	1.040	1.070	0.627	238,000
2022-05-12	1.060	1.070	1.030	1.070	0.627	1,570,000
2022-05-11	1.100	1.100	1.040	1.100	0.645	1,298,000
2022-05-10	1.040	1.150	1.030	1.150	0.668	1,866,000
2022-05-06	1.080	1.180	1.040	1.100	0.639	370,000
2022-05-05	1.030	1.080	1.030	1.080	0.627	42,000
2022-05-04	1.100	1.100	1.100	1.100	0.639	2,000
2022-04-29	1.100	1.180	1.060	1.110	0.644	262,000
2022-04-28	1.120	1.120	1.030	1.100	0.639	94,000
2022-04-27	1.080	1.080	1.010	1.080	0.627	1,172,000
2022-04-26	0.950	1.000	0.860	0.960	0.557	994,000
2022-04-25	1.070	1.090	1.000	1.000	0.581	496,000
2022-04-22	1.070	1.120	1.060	1.100	0.639	794,000
2022-04-21	1.080	1.110	1.080	1.100	0.639	110,000
2022-04-20	1.100	1.110	1.090	1.090	0.633	576,000
2022-04-19	1.100	1.120	1.100	1.120	0.650	1,092,000
2022-04-14	1.140	1.140	1.120	1.140	0.662	620,000
2022-04-13	1.170	1.170	1.120	1.140	0.662	292,000
2022-04-11	1.070	1.140	1.070	1.140	0.662	112,000

← NewerPage 13 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.