Evergreen Products Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	1.150	1.180	1.130	1.140	0.662	354,000
2022-04-07	1.130	1.140	1.040	1.140	0.662	574,000
2022-04-06	1.150	1.170	1.150	1.150	0.668	684,000
2022-04-04	1.150	1.180	1.150	1.180	0.685	532,000
2022-04-01	1.150	1.180	1.150	1.180	0.685	438,000
2022-03-31	1.150	1.180	1.150	1.180	0.685	1,266,000
2022-03-30	1.150	1.200	1.150	1.200	0.697	868,000
2022-03-29	1.160	1.200	1.120	1.200	0.697	106,000
2022-03-25	1.200	1.200	1.170	1.200	0.697	402,000
2022-03-24	1.200	1.250	1.190	1.190	0.691	842,000
2022-03-23	1.180	1.200	1.170	1.200	0.697	484,000
2022-03-22	1.190	1.200	1.170	1.200	0.697	294,000
2022-03-21	1.190	1.200	1.190	1.200	0.697	118,000
2022-03-18	1.200	1.230	1.190	1.200	0.697	1,092,000
2022-03-17	1.190	1.230	1.190	1.230	0.714	264,000
2022-03-16	1.170	1.230	1.170	1.230	0.714	62,000
2022-03-15	1.240	1.240	1.150	1.230	0.714	316,000
2022-03-14	1.100	1.240	1.100	1.220	0.708	132,000
2022-03-11	1.150	1.190	1.150	1.190	0.691	60,000
2022-03-09	1.200	1.220	0.810	1.210	0.702	2,524,000
2022-03-08	1.200	1.240	1.190	1.230	0.714	702,000
2022-03-07	1.180	1.240	1.170	1.240	0.720	1,090,000
2022-03-04	1.280	1.280	1.190	1.220	0.708	392,000
2022-03-03	1.200	1.280	1.170	1.220	0.708	346,000
2022-03-02	1.220	1.220	1.150	1.200	0.697	284,000
2022-03-01	1.260	1.260	1.240	1.240	0.720	20,000
2022-02-28	1.230	1.250	1.230	1.250	0.726	60,000
2022-02-25	1.250	1.250	1.240	1.250	0.726	150,000
2022-02-24	1.240	1.280	1.240	1.240	0.720	498,000
2022-02-22	1.250	1.290	1.250	1.280	0.743	204,000
2022-02-21	1.380	1.380	1.260	1.300	0.755	108,000
2022-02-18	1.290	1.290	1.280	1.280	0.743	10,000
2022-02-17	1.250	1.270	1.240	1.260	0.731	128,000
2022-02-16	1.250	1.270	1.230	1.260	0.731	674,000
2022-02-15	1.260	1.280	1.230	1.280	0.743	222,000
2022-02-14	1.250	1.290	1.250	1.290	0.749	118,000
2022-02-11	1.220	1.290	1.220	1.290	0.749	46,000
2022-02-08	1.220	1.300	1.220	1.300	0.755	34,000
2022-02-04	1.290	1.290	1.250	1.280	0.743	724,000
2022-01-28	1.270	1.300	1.210	1.300	0.755	2,480,000
2022-01-27	1.250	1.340	1.130	1.290	0.749	3,356,000
2022-01-26	1.140	1.200	1.120	1.190	0.691	914,000
2022-01-25	1.130	1.180	1.130	1.180	0.685	46,000
2022-01-24	1.130	1.160	1.130	1.160	0.673	40,000
2022-01-21	1.150	1.190	1.150	1.160	0.673	894,000
2022-01-20	1.160	1.190	1.140	1.180	0.685	1,510,000
2022-01-19	1.250	1.250	1.150	1.200	0.697	424,000
2022-01-18	1.220	1.220	1.160	1.200	0.697	56,000
2022-01-17	1.160	1.190	1.150	1.190	0.691	482,000
2022-01-14	1.160	1.200	1.150	1.200	0.697	104,000
2022-01-13	1.300	1.300	1.140	1.210	0.702	842,000
2022-01-12	1.160	1.220	1.130	1.150	0.668	500,000
2022-01-11	1.160	1.160	1.100	1.150	0.668	598,000
2022-01-10	1.110	1.160	1.100	1.150	0.668	384,000
2022-01-07	1.110	1.160	1.110	1.160	0.673	74,000
2022-01-05	1.160	1.160	1.110	1.160	0.673	44,000
2022-01-04	1.070	1.160	1.050	1.150	0.668	216,000
2022-01-03	1.060	1.150	1.060	1.150	0.668	6,000
2021-12-30	1.060	1.150	1.060	1.150	0.668	4,140,000
2021-12-28	1.160	1.160	1.160	1.160	0.673	70,000

← NewerPage 14 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0340 HKD
2026-05-19	0.0270 HKD
2025-09-08	0.0200 HKD
2025-05-19	0.0280 HKD
2024-09-09	0.0300 HKD
2024-05-16	0.0290 HKD
2023-09-11	0.0420 HKD
2023-05-31	0.0370 HKD
2022-09-08	0.0170 HKD
2022-05-11	0.0110 HKD
2021-09-07	0.0130 HKD
2020-07-03	0.0200 HKD
2019-10-09	0.0100 HKD
2019-05-21	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.